Official Trump（TRUMP）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
TRUMP最新价格 实时
$1.73
-6.85%
24h涨跌
24h最高$1.8724h最低$1.72
更新时间:
30天最高 / 最低
最高$2.27 (2026-09-23 14:00 UTC+8)
最低$1.67 (2026-10-19 04:00 UTC+8)
历史最高价
$73.43
2025-01-19
距历史高点-97.64%
现货概览
- 市值
- $4.88亿 #114
- 24h成交额
- $1.22亿
- 24h合约成交额
- $2.64亿
- 流通量
- 2.82亿
Official Trump阶段涨幅
按当前价格与各周期起点比较- 4小时-0.23%
- 24小时-7.08%
- 7天-8.12%
- 30天-22.89%
- 90天+10.95%
- 180天-32.40%
- 1年-69.66%
- 今年以来-64.57%
- 历史-93.91%
Official Trump价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1.70亿
- 资金费率 (持仓加权)
- -0.0405%
- 资金费率 (交易所均值)
- -0.0449%
- 多空比
- 1.426 多单 58.8%
- 账户多空 / 主动买卖
- 71.8% / 46.2%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 32.2 / 41.5 / 39.7
多空持仓结构
多单 58.8%空单 41.2%
TRUMP爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $9,960.31 | $9,960.31 | $0.00 | 9 |
| 4h | $12.13万 | $11.77万 | $3,609.97 | 64 |
| 12h | $24.90万 | $24.06万 | $8,431.23 | 161 |
| 24h | $69.31万 | $66.96万 | $2.35万 | 330 |
多空爆仓结构（24h）
多单爆仓 96.6%空单爆仓 3.4%
TRUMP最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:40 UTC+8 | OKX | TRUMPUSDT | 多单 | $1.72 | $1,455.07 |
| 2026-10-23 04:39 UTC+8 | OKX | TRUMPUSDT | 多单 | $1.72 | $722.18 |
| 2026-10-23 04:35 UTC+8 | Binance | TRUMPUSDT | 多单 | $1.71 | $4,955.00 |
| 2026-10-23 04:34 UTC+8 | Bybit | TRUMPUSDT | 多单 | $1.71 | $8.55 |
| 2026-10-23 04:33 UTC+8 | OKX | TRUMPUSDT | 多单 | $1.73 | $1,301.47 |
| 2026-10-23 04:33 UTC+8 | OKX | TRUMPUSDT | 多单 | $1.73 | $498.01 |
| 2026-10-23 04:19 UTC+8 | Bitget | TRUMPUSDT | 多单 | $1.71 | $471.25 |
| 2026-10-23 04:15 UTC+8 | Binance | TRUMPUSDT | 多单 | $1.72 | $515.10 |
| 2026-10-23 03:41 UTC+8 | Binance | TRUMPUSDT | 多单 | $1.72 | $33.68 |
| 2026-10-23 03:06 UTC+8 | Binance | TRUMPUSDT | 多单 | $1.73 | $368.43 |
| 2026-10-23 02:50 UTC+8 | OKX | TRUMPUSDT | 空单 | $1.75 | $1,638.16 |
| 2026-10-23 02:35 UTC+8 | OKX | TRUMPUSDT | 空单 | $1.74 | $492.46 |
| 2026-10-23 01:18 UTC+8 | OKX | TRUMPUSDT | 空单 | $1.74 | $1,479.35 |
| 2026-10-23 00:53 UTC+8 | Binance | TRUMPUSDT | 多单 | $1.70 | $595.35 |
| 2026-10-23 00:51 UTC+8 | Binance | TRUMPUSDT | 多单 | $1.70 | $17.04 |
| 2026-10-23 00:51 UTC+8 | Binance | TRUMPUSDT | 多单 | $1.70 | $3,345.89 |
| 2026-10-23 00:51 UTC+8 | OKX | TRUMPUSDT | 多单 | $1.72 | $629.75 |
| 2026-10-23 00:51 UTC+8 | OKX | TRUMPUSDT | 多单 | $1.72 | $319.52 |
| 2026-10-23 00:51 UTC+8 | OKX | TRUMPUSDT | 多单 | $1.72 | $101.59 |
| 2026-10-23 00:51 UTC+8 | Gate | TRUMPUSDT | 多单 | $1.72 | $787.99 |
| 2026-10-23 00:51 UTC+8 | OKX | TRUMPUSDT | 多单 | $1.72 | $858.50 |
| 2026-10-23 00:51 UTC+8 | Bybit | TRUMPUSDT | 多单 | $1.70 | $1,047.41 |
| 2026-10-23 00:51 UTC+8 | Binance | TRUMPUSDT | 多单 | $1.70 | $1,284.17 |
| 2026-10-23 00:50 UTC+8 | OKX | TRUMPUSDT | 多单 | $1.72 | $538.94 |
| 2026-10-23 00:50 UTC+8 | OKX | TRUMPUSDT | 多单 | $1.72 | $859.00 |
| 2026-10-23 00:50 UTC+8 | Binance | TRUMPUSDT | 多单 | $1.71 | $89.53 |
| 2026-10-23 00:50 UTC+8 | Hyperliquid | TRUMP | 多单 | $1.72 | $12.04 |
| 2026-10-23 00:50 UTC+8 | Binance | TRUMPUSDT | 多单 | $1.70 | $8,515.00 |
| 2026-10-23 00:49 UTC+8 | Bitget | TRUMPUSDT | 多单 | $1.71 | $152.61 |
| 2026-10-23 00:49 UTC+8 | Hyperliquid | TRUMP | 多单 | $1.72 | $946.57 |
TRUMP未平仓合约走势
全网合约持仓量（美元）。
图表加载中
TRUMP资金费率走势
各交易所资金费率均值（%）。
图表加载中
Official Trump最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 1.84 | +2.16% | $1.86亿 | -0.0397% | 67.4% |
| 2026-10-21 | 1.80 | +6.87% | $1.79亿 | -0.0370% | 67.1% |
| 2026-10-20 | 1.69 | -2.09% | $1.70亿 | -0.0377% | 66.8% |
| 2026-10-19 | 1.72 | -1.82% | $1.73亿 | -0.0385% | 66.8% |
| 2026-10-18 | 1.76 | -3.62% | $1.72亿 | -0.0407% | 67.2% |
| 2026-10-17 | 1.82 | -3.24% | $1.81亿 | -0.0436% | 68.3% |
| 2026-10-16 | 1.88 | +1.29% | $1.82亿 | -0.0383% | 68.4% |
| 2026-10-15 | 1.86 | -2.26% | $1.81亿 | -0.0391% | 68.3% |
| 2026-10-14 | 1.90 | +5.37% | $1.89亿 | -0.0373% | 68.5% |
| 2026-10-13 | 1.81 | -6.72% | $1.88亿 | -0.0380% | 68.3% |
| 2026-10-12 | 1.94 | +3.14% | $2.07亿 | -0.0370% | 68.4% |
| 2026-10-11 | 1.88 | -0.74% | $2.06亿 | -0.0375% | 68.4% |
| 2026-10-10 | 1.89 | +3.79% | $2.08亿 | -0.0378% | 68.4% |
| 2026-10-09 | 1.82 | -3.19% | $1.99亿 | -0.0385% | 68.3% |
| 2026-10-08 | 1.88 | -6.14% | $2.12亿 | -0.0450% | 66.9% |
| 2026-10-07 | 2.00 | -1.91% | $2.33亿 | -0.0502% | 67.1% |
| 2026-10-06 | 2.04 | -1.21% | $2.28亿 | -0.0383% | 68.3% |
| 2026-10-05 | 2.07 | +1.42% | $2.36亿 | -0.0368% | 68.3% |
| 2026-10-04 | 2.04 | -3.23% | $2.29亿 | -0.0391% | 67.6% |
| 2026-10-03 | 2.11 | +2.58% | $2.24亿 | -0.0371% | 67.9% |
| 2026-10-02 | 2.05 | -0.34% | $2.05亿 | -0.0389% | 66.9% |
| 2026-10-01 | 2.06 | +0.68% | $1.83亿 | -0.0450% | 67.0% |
| 2026-09-30 | 2.05 | +2.81% | $1.70亿 | -0.0399% | 66.1% |
| 2026-09-29 | 1.99 | -6.22% | $1.70亿 | -0.0468% | 66.8% |
| 2026-09-28 | 2.12 | +1.34% | $1.87亿 | -0.0461% | 67.2% |
| 2026-09-27 | 2.10 | -0.62% | $1.88亿 | -0.0426% | 67.0% |
| 2026-09-26 | 2.11 | +0.24% | $1.91亿 | -0.0415% | 66.8% |
| 2026-09-25 | 2.10 | +7.63% | $1.84亿 | -0.0421% | 66.5% |
| 2026-09-24 | 1.95 | -12.34% | $1.78亿 | -0.0557% | 68.0% |
| 2026-09-23 | 2.23 | +1.64% | $1.98亿 | -0.0592% | 69.1% |
| 2026-09-22 | 2.19 | 暂无数据 | $1.91亿 | -0.0416% | 68.3% |
数据来源：站内数据接口，与页面同一时点抓取。
TRUMP各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | TRUMPUSDT | $1.73 | -7.80% | $1.87 | $1.72 | $7,139.05万 |
| OKX | TRUMP-USDT-SWAP | $1.72 | -7.81% | $1.87 | $1.72 | $5,405.38万 |
| Bybit | TRUMPUSDT | $1.73 | -7.75% | $1.87 | $1.72 | $1,610.62万 |
| Gate | TRUMP_USDT | $1.73 | -7.75% | $1.87 | $1.72 | $1,272.80万 |
| WhiteBIT | TRUMPUSDT | $1.72 | 暂无数据 | $1.87 | $1.71 | $1,045.10万 |
| Bitget | TRUMPUSDT | $1.73 | -7.75% | $1.87 | $1.72 | $764.44万 |
| Bitunix | TRUMPUSDT | $1.73 | -7.66% | $1.87 | $1.72 | $325.07万 |
| Hyperliquid | TRUMPUSDT | $1.73 | -7.51% | 暂无数据 | 暂无数据 | $198.37万 |
| Kraken | TRUMPUSDT | $1.73 | -7.75% | $1.87 | $1.72 | $181.44万 |
| KuCoin | TRUMPUSDT | $1.73 | -7.65% | $1.87 | $1.72 | $106.40万 |
| HTX | TRUMP-USDT | $1.73 | -1.15% | $1.75 | $1.72 | $28.13万 |
| Aster | TRUMPUSDT | $1.73 | -7.60% | $1.87 | $1.72 | $24.57万 |
| Coinbase | TRUMPUSDT | $2.27 | +10.34% | 暂无数据 | 暂无数据 | $17.90万 |
| Lighter | TRUMPUSDT | $1.73 | -6.43% | $1.86 | $1.73 | $15.16万 |
| Backpack | TRUMPUSDT | $1.73 | -7.09% | $1.86 | $1.72 | $12.44万 |
| Deribit | TRUMPUSDC | $1.73 | -6.82% | $1.86 | $1.73 | $2.79万 |
| dYdX | TRUMPUSDT | $1.73 | -7.53% | 暂无数据 | 暂无数据 | $6,633.69 |
| Crypto.com | TRUMPUSDT | $1.74 | -6.91% | $1.87 | $1.73 | $254.74 |