Useless Coin（USELESS）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
USELESS最新价格 实时
$0.1625
+8.37%
24h涨跌
24h最高$0.171624h最低$0.1487
更新时间:
30天最高 / 最低
最高$0.3078 (2026-09-25 20:00 UTC+8)
最低$0.1332 (2026-10-19 03:00 UTC+8)
历史最高价
$0.4346
2025-10-14
距历史高点-62.60%
现货概览
- 市值
- $1.63亿 #199
- 24h成交额
- $1,520.16万
- 24h合约成交额
- $1.28亿
- 流通量
- 10.00亿
Useless Coin阶段涨幅
按当前价格与各周期起点比较- 4小时+3.08%
- 24小时+11.41%
- 7天+3.19%
- 30天-43.59%
- 90天+197.02%
- 180天+303.67%
- 1年-42.45%
- 今年以来+122.61%
- 历史-44.50%
Useless Coin价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $7,510.73万
- 资金费率 (持仓加权)
- -0.0081%
- 资金费率 (交易所均值)
- -0.0107%
- 多空比
- 1.012 多单 50.3%
- 账户多空 / 主动买卖
- 49.7% / 48.1%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 57.4 / 57.8 / 44.2
多空持仓结构
多单 50.3%空单 49.7%
USELESS爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $605.81 | $605.81 | $0.00 | 4 |
| 4h | $7.26万 | $2.60万 | $4.66万 | 130 |
| 12h | $14.30万 | $5.34万 | $8.95万 | 251 |
| 24h | $16.18万 | $5.75万 | $10.44万 | 286 |
多空爆仓结构（24h）
多单爆仓 35.5%空单爆仓 64.5%
USELESS最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-24 05:29 UTC+8 | Binance | USELESSUSDT | 多单 | $0.1612 | $501.75 |
| 2026-10-24 05:25 UTC+8 | Binance | USELESSUSDT | 多单 | $0.1614 | $16.95 |
| 2026-10-24 05:24 UTC+8 | Binance | USELESSUSDT | 多单 | $0.1621 | $64.34 |
| 2026-10-24 05:22 UTC+8 | Binance | USELESSUSDT | 多单 | $0.1627 | $22.77 |
| 2026-10-24 04:47 UTC+8 | Binance | USELESSUSDT | 空单 | $0.1694 | $52.36 |
| 2026-10-24 04:45 UTC+8 | Binance | USELESSUSDT | 空单 | $0.1678 | $1,322.28 |
| 2026-10-24 04:37 UTC+8 | Binance | USELESSUSDT | 多单 | $0.1627 | $32.53 |
| 2026-10-24 04:24 UTC+8 | Binance | USELESSUSDT | 空单 | $0.1660 | $432.07 |
| 2026-10-24 04:07 UTC+8 | Bybit | USELESSUSDT | 空单 | $0.1688 | $79.17 |
| 2026-10-24 03:52 UTC+8 | Gate | USELESSUSDT | 多单 | $0.1608 | $729.94 |
| 2026-10-24 03:39 UTC+8 | Binance | USELESSUSDT | 多单 | $0.1597 | $41.21 |
| 2026-10-24 03:31 UTC+8 | Binance | USELESSUSDT | 空单 | $0.1652 | $2,989.67 |
| 2026-10-24 03:30 UTC+8 | Binance | USELESSUSDT | 空单 | $0.1654 | $168.38 |
| 2026-10-24 03:24 UTC+8 | Binance | USELESSUSDT | 多单 | $0.1594 | $0.16 |
| 2026-10-24 03:23 UTC+8 | Bybit | USELESSUSDT | 空单 | $0.1668 | $197.34 |
| 2026-10-24 03:23 UTC+8 | Bybit | USELESSUSDT | 多单 | $0.1542 | $125.55 |
| 2026-10-24 03:23 UTC+8 | Gate | USELESSUSDT | 多单 | $0.1605 | $150.87 |
| 2026-10-24 03:23 UTC+8 | OKX | USELESSUSDT | 空单 | $0.1606 | $284.30 |
| 2026-10-24 03:23 UTC+8 | Binance | USELESSUSDT | 空单 | $0.1627 | $13.01 |
| 2026-10-24 03:23 UTC+8 | Bybit | USELESSUSDT | 空单 | $0.1662 | $6.98 |
| 2026-10-24 03:23 UTC+8 | Bybit | USELESSUSDT | 多单 | $0.1539 | $0.62 |
| 2026-10-24 03:23 UTC+8 | Bybit | USELESSUSDT | 空单 | $0.1661 | $1,257.45 |
| 2026-10-24 03:23 UTC+8 | OKX | USELESSUSDT | 空单 | $0.1603 | $469.80 |
| 2026-10-24 03:23 UTC+8 | Binance | USELESSUSDT | 空单 | $0.1625 | $3,663.21 |
| 2026-10-24 03:23 UTC+8 | Binance | USELESSUSDT | 多单 | $0.1581 | $351.95 |
| 2026-10-24 03:23 UTC+8 | Bybit | USELESSUSDT | 空单 | $0.1663 | $50.73 |
| 2026-10-24 03:23 UTC+8 | Binance | USELESSUSDT | 多单 | $0.1579 | $78.94 |
| 2026-10-24 03:23 UTC+8 | Binance | USELESSUSDT | 多单 | $0.1579 | $63.00 |
| 2026-10-24 03:23 UTC+8 | Bitget | USELESSUSDT | 空单 | $0.1631 | $750.24 |
| 2026-10-24 03:23 UTC+8 | Binance | USELESSUSDT | 空单 | $0.1626 | $326.14 |
USELESS未平仓合约走势
全网合约持仓量（美元）。
图表加载中
USELESS资金费率走势
各交易所资金费率均值（%）。
图表加载中
Useless Coin最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.15 | -8.81% | $7,042.40万 | -0.0081% | 51.0% |
| 2026-10-22 | 0.17 | +5.64% | $8,007.47万 | -0.0096% | 50.7% |
| 2026-10-21 | 0.16 | +14.28% | $7,925.10万 | -0.0105% | 50.7% |
| 2026-10-20 | 0.14 | -2.89% | $7,493.62万 | -0.0093% | 50.4% |
| 2026-10-19 | 0.14 | -6.30% | $7,551.02万 | -0.0094% | 50.2% |
| 2026-10-18 | 0.15 | -4.96% | $7,878.67万 | -0.0093% | 50.3% |
| 2026-10-17 | 0.16 | -6.64% | $8,146.64万 | -0.0080% | 50.3% |
| 2026-10-16 | 0.17 | +3.12% | $8,546.31万 | -0.0097% | 50.2% |
| 2026-10-15 | 0.17 | -2.72% | $8,528.58万 | -0.0085% | 50.4% |
| 2026-10-14 | 0.17 | +6.08% | $8,631.66万 | -0.0075% | 50.8% |
| 2026-10-13 | 0.16 | -20.59% | $8,865.35万 | -0.0070% | 51.1% |
| 2026-10-12 | 0.21 | +11.04% | $1.06亿 | -0.0089% | 51.2% |
| 2026-10-11 | 0.19 | +1.39% | $9,995.29万 | -0.0070% | 50.5% |
| 2026-10-10 | 0.18 | -3.52% | $9,935.76万 | -0.0008% | 50.4% |
| 2026-10-09 | 0.19 | -7.99% | $9,932.14万 | -0.0023% | 50.3% |
| 2026-10-08 | 0.21 | -9.23% | $1.06亿 | -0.0066% | 50.4% |
| 2026-10-07 | 0.23 | -5.59% | $1.18亿 | -0.0095% | 50.3% |
| 2026-10-06 | 0.24 | -0.02% | $1.29亿 | -0.0054% | 50.3% |
| 2026-10-05 | 0.24 | -0.22% | $1.29亿 | -0.0008% | 50.4% |
| 2026-10-04 | 0.24 | +6.78% | $1.27亿 | -0.0032% | 50.5% |
| 2026-10-03 | 0.23 | -6.18% | $1.14亿 | -0.0021% | 43.8% |
| 2026-10-02 | 0.24 | +2.11% | $1.11亿 | -0.0029% | 43.8% |
| 2026-10-01 | 0.24 | -3.40% | $1.02亿 | +0.0001% | 44.1% |
| 2026-09-30 | 0.24 | +4.36% | $9,702.33万 | +0.0029% | 44.0% |
| 2026-09-29 | 0.23 | -16.17% | $9,458.67万 | -0.0003% | 43.9% |
| 2026-09-28 | 0.28 | -1.68% | $1.13亿 | -0.0022% | 44.3% |
| 2026-09-27 | 0.28 | -1.81% | $1.16亿 | -0.0075% | 46.7% |
| 2026-09-26 | 0.29 | +2.62% | $1.19亿 | -0.0087% | 47.2% |
| 2026-09-25 | 0.28 | -5.39% | $1.17亿 | -0.0078% | 47.3% |
| 2026-09-24 | 0.30 | +0.92% | $1.28亿 | -0.0073% | 47.5% |
| 2026-09-23 | 0.29 | 暂无数据 | $1.29亿 | -0.0063% | 46.6% |
数据来源：站内数据接口，与页面同一时点抓取。
USELESS各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | USELESSUSDT | $0.1634 | +7.97% | $0.1716 | $0.1487 | $3,428.41万 |
| KuCoin | USELESSUSDT | $0.1633 | +8.30% | $0.1715 | $0.1487 | $2,967.16万 |
| OKX | USELESS-USDT-SWAP | $0.1634 | +8.17% | $0.1715 | $0.1487 | $1,757.17万 |
| LBank | USELESSUSDT | $0.1634 | +8.13% | $0.1715 | $0.1487 | $1,643.58万 |
| Bybit | USELESSUSDT | $0.1632 | +7.84% | $0.1715 | $0.1486 | $1,299.54万 |
| Hyperliquid | USELESSUSDT | $0.1634 | +8.40% | 暂无数据 | 暂无数据 | $343.95万 |
| MEXC | USELESS_USDT | $0.1634 | -3.18% | $0.1714 | $0.1487 | $329.27万 |
| BingX | USELESS-USDT | $0.1634 | +7.98% | $0.1715 | $0.1487 | $290.89万 |
| Gate | USELESS_USDT | $0.1634 | +8.21% | $0.1713 | $0.1487 | $262.30万 |
| Bitget | USELESSUSDT | $0.1634 | +8.03% | $0.1715 | $0.1487 | $227.63万 |
| Bitunix | USELESSUSDT | $0.1634 | +8.02% | $0.1716 | $0.1487 | $175.71万 |
| HTX | USELESS-USDT | $0.1633 | -2.94% | $0.1682 | $0.1593 | $21.51万 |
| Lighter | USELESSUSDT | $0.1633 | +8.62% | $0.1716 | $0.1488 | $17.39万 |
| Aster | USELESSUSDT | $0.1640 | +8.47% | $0.1714 | $0.1488 | $11.65万 |
| Crypto.com | USELESSUSDT | $0.1630 | +7.55% | $0.1710 | $0.1516 | $565.96 |