dogwifhat（WIF）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
WIF最新价格 实时
$0.1963
-7.42%
24h涨跌
24h最高$0.213424h最低$0.1942
更新时间:
30天最高 / 最低
最高$0.2672 (2026-10-02 12:00 UTC+8)
最低$0.1876 (2026-10-19 03:00 UTC+8)
历史最高价
$4.83
2024-03-31
距历史高点-95.94%
现货概览
- 市值
- $1.96亿 #184
- 24h成交额
- $3,703.30万
- 24h合约成交额
- $1.10亿
- 流通量
- 9.99亿
dogwifhat阶段涨幅
按当前价格与各周期起点比较- 4小时+0.31%
- 24小时-7.21%
- 7天-1.70%
- 30天-22.91%
- 90天+36.67%
- 180天+10.56%
- 1年-59.91%
- 今年以来-34.75%
- 历史-87.59%
dogwifhat价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $6,718.00万
- 资金费率 (持仓加权)
- -0.0133%
- 资金费率 (交易所均值)
- -0.0169%
- 多空比
- 1.372 多单 57.8%
- 账户多空 / 主动买卖
- 72.2% / 36.3%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 27.7 / 39.5 / 40.8
多空持仓结构
多单 57.8%空单 42.2%
WIF爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $837.62 | $781.67 | $55.95 | 2 |
| 4h | $1.99万 | $1.97万 | $226.31 | 18 |
| 12h | $4.21万 | $3.90万 | $3,038.20 | 46 |
| 24h | $9.46万 | $9.16万 | $3,045.71 | 105 |
多空爆仓结构（24h）
多单爆仓 96.8%空单爆仓 3.2%
WIF最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:46 UTC+8 | Gate | WIFUSDT | 多单 | $0.1963 | $781.67 |
| 2026-10-23 03:46 UTC+8 | Gate | WIFUSDT | 空单 | $0.1963 | $55.95 |
| 2026-10-23 03:21 UTC+8 | OKX | WIFUSDT | 空单 | $0.1974 | $170.36 |
| 2026-10-23 02:13 UTC+8 | Binance | WIFUSDT | 多单 | $0.1936 | $9.85 |
| 2026-10-23 00:53 UTC+8 | Binance | WIFUSDT | 多单 | $0.1925 | $43.22 |
| 2026-10-23 00:51 UTC+8 | Bybit | WIFUSDT | 多单 | $0.1927 | $7.52 |
| 2026-10-23 00:50 UTC+8 | Binance | WIFUSDT | 多单 | $0.1925 | $5.14 |
| 2026-10-23 00:50 UTC+8 | Bybit | WIFUSDT | 多单 | $0.1924 | $2,855.60 |
| 2026-10-23 00:50 UTC+8 | Bybit | WIFUSDT | 多单 | $0.1924 | $1,514.77 |
| 2026-10-23 00:50 UTC+8 | Bybit | WIFUSDT | 多单 | $0.1926 | $48.73 |
| 2026-10-23 00:50 UTC+8 | Bybit | WIFUSDT | 多单 | $0.1927 | $40.85 |
| 2026-10-23 00:50 UTC+8 | OKX | WIFUSDT | 多单 | $0.1946 | $917.15 |
| 2026-10-23 00:49 UTC+8 | Binance | WIFUSDT | 多单 | $0.1932 | $1,184.10 |
| 2026-10-23 00:49 UTC+8 | Bybit | WIFUSDT | 多单 | $0.1933 | $1,477.78 |
| 2026-10-23 00:49 UTC+8 | Binance | WIFUSDT | 多单 | $0.1936 | $188.88 |
| 2026-10-23 00:48 UTC+8 | Gate | WIFUSDT | 多单 | $0.1958 | $1,958.06 |
| 2026-10-23 00:47 UTC+8 | HTX | WIFUSDT | 多单 | $0.1936 | $8,638.63 |
| 2026-10-23 00:47 UTC+8 | Binance | WIFUSDT | 多单 | $0.1943 | $23.44 |
| 2026-10-22 23:45 UTC+8 | Binance | WIFUSDT | 多单 | $0.1943 | $1,848.69 |
| 2026-10-22 23:16 UTC+8 | Gate | WIFUSDT | 多单 | $0.1955 | $24.24 |
| 2026-10-22 23:12 UTC+8 | Gate | WIFUSDT | 多单 | $0.1956 | $837.36 |
| 2026-10-22 23:12 UTC+8 | Binance | WIFUSDT | 多单 | $0.1936 | $32.25 |
| 2026-10-22 23:12 UTC+8 | Gate | WIFUSDT | 多单 | $0.1956 | $78.24 |
| 2026-10-22 23:12 UTC+8 | Binance | WIFUSDT | 多单 | $0.1938 | $29.01 |
| 2026-10-22 23:12 UTC+8 | Gate | WIFUSDT | 多单 | $0.1959 | $1,959.16 |
| 2026-10-22 23:12 UTC+8 | Binance | WIFUSDC | 多单 | $0.1930 | $23.51 |
| 2026-10-22 23:12 UTC+8 | OKX | WIFUSDT | 多单 | $0.1960 | $1,324.76 |
| 2026-10-22 23:12 UTC+8 | OKX | WIFUSDT | 多单 | $0.1960 | $1,019.00 |
| 2026-10-22 23:12 UTC+8 | Binance | WIFUSDC | 多单 | $0.1932 | $196.95 |
| 2026-10-22 23:10 UTC+8 | Bybit | WIFUSDT | 多单 | $0.1945 | $86.55 |
WIF未平仓合约走势
全网合约持仓量（美元）。
图表加载中
WIF资金费率走势
各交易所资金费率均值（%）。
图表加载中
dogwifhat最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.21 | +2.53% | $7,345.86万 | -0.0124% | 68.1% |
| 2026-10-21 | 0.21 | +3.01% | $7,038.48万 | -0.0129% | 68.1% |
| 2026-10-20 | 0.20 | +0.61% | $6,886.21万 | -0.0129% | 68.0% |
| 2026-10-19 | 0.20 | -0.10% | $6,836.62万 | -0.0127% | 67.6% |
| 2026-10-18 | 0.20 | -2.17% | $6,835.67万 | -0.0111% | 67.4% |
| 2026-10-17 | 0.20 | +0.80% | $7,348.42万 | -0.0133% | 67.0% |
| 2026-10-16 | 0.20 | -0.05% | $7,035.09万 | -0.0137% | 66.6% |
| 2026-10-15 | 0.20 | -3.50% | $7,413.23万 | -0.0133% | 66.1% |
| 2026-10-14 | 0.21 | +5.73% | $7,492.02万 | -0.0127% | 65.9% |
| 2026-10-13 | 0.20 | -11.69% | $7,474.12万 | -0.0141% | 65.5% |
| 2026-10-12 | 0.22 | +3.72% | $8,060.46万 | -0.0128% | 65.4% |
| 2026-10-11 | 0.22 | -1.74% | $7,889.48万 | -0.0126% | 65.5% |
| 2026-10-10 | 0.22 | +5.04% | $7,912.88万 | -0.0125% | 65.4% |
| 2026-10-09 | 0.21 | -10.21% | $7,658.93万 | -0.0148% | 64.8% |
| 2026-10-08 | 0.23 | -4.99% | $8,911.37万 | -0.0141% | 65.1% |
| 2026-10-07 | 0.24 | -2.44% | $9,350.08万 | -0.0139% | 65.7% |
| 2026-10-06 | 0.25 | -1.11% | $9,368.58万 | -0.0130% | 67.4% |
| 2026-10-05 | 0.25 | +0.52% | $9,494.96万 | -0.0126% | 67.1% |
| 2026-10-04 | 0.25 | +1.86% | $9,513.52万 | -0.0129% | 66.8% |
| 2026-10-03 | 0.25 | -1.28% | $9,300.28万 | -0.0120% | 67.3% |
| 2026-10-02 | 0.25 | +0.85% | $9,599.95万 | -0.0123% | 67.5% |
| 2026-10-01 | 0.25 | +2.94% | $9,404.46万 | -0.0104% | 67.8% |
| 2026-09-30 | 0.24 | +4.05% | $9,128.20万 | -0.0149% | 67.0% |
| 2026-09-29 | 0.23 | -4.49% | $9,043.36万 | -0.0161% | 65.8% |
| 2026-09-28 | 0.24 | 0.00% | $9,609.41万 | -0.0166% | 65.7% |
| 2026-09-27 | 0.24 | -3.00% | $9,788.12万 | -0.0133% | 66.2% |
| 2026-09-26 | 0.25 | +5.39% | $9,937.34万 | -0.0140% | 66.4% |
| 2026-09-25 | 0.24 | +2.24% | $9,245.43万 | -0.0133% | 66.1% |
| 2026-09-24 | 0.23 | -7.89% | $9,488.11万 | -0.0168% | 66.5% |
| 2026-09-23 | 0.25 | +0.72% | $1.09亿 | -0.0184% | 68.0% |
| 2026-09-22 | 0.25 | 暂无数据 | $1.05亿 | -0.0179% | 71.5% |
数据来源：站内数据接口，与页面同一时点抓取。
WIF各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | WIFUSDT | $0.1956 | -7.82% | $0.2134 | $0.1942 | $1,556.93万 |
| BingX | WIF-USDT | $0.1955 | -7.74% | $0.2135 | $0.1941 | $685.80万 |
| LBank | WIFUSDT | $0.1955 | -8.00% | $0.2134 | $0.1943 | $567.66万 |
| Bybit | WIFUSDT | $0.1956 | -7.87% | $0.2132 | $0.1942 | $411.80万 |
| OKX | WIF-USDT-SWAP | $0.1956 | -7.95% | $0.2133 | $0.1941 | $380.24万 |
| WhiteBIT | WIFUSDT | $0.1956 | 暂无数据 | $0.2133 | $0.1941 | $311.57万 |
| Bitget | WIFUSDT | $0.1957 | -7.95% | $0.2135 | $0.1942 | $239.86万 |
| Kraken | WIFUSDT | $0.1956 | -8.17% | $0.2134 | $0.1944 | $191.39万 |
| MEXC | WIF_USDT | $0.1955 | -0.81% | $0.2134 | $0.1942 | $180.98万 |
| Gate | WIF_USDT | $0.1957 | -7.99% | $0.2135 | $0.1942 | $153.66万 |
| Bitunix | WIFUSDT | $0.1956 | -7.82% | $0.2134 | $0.1942 | $80.85万 |
| Hyperliquid | WIFUSDT | $0.1958 | -7.97% | 暂无数据 | 暂无数据 | $76.37万 |
| KuCoin | WIFUSDT | $0.1957 | -7.86% | $0.2132 | $0.1944 | $70.07万 |
| HTX | WIF-USDT | $0.1956 | -1.01% | $0.1980 | $0.1944 | $21.87万 |
| Deribit | WIFUSDC | $0.1959 | -8.07% | $0.2133 | $0.1954 | $8.73万 |
| Lighter | WIFUSDT | $0.1960 | -7.90% | $0.2132 | $0.1945 | $8.02万 |
| Backpack | WIFUSDT | $0.1954 | -6.92% | $0.2107 | $0.1954 | $3.86万 |
| Coinbase | WIFUSDT | $0.2589 | 暂无数据 | 暂无数据 | 暂无数据 | $3.67万 |
| Aster | WIFUSDT | $0.1956 | -8.04% | $0.2130 | $0.1944 | $1.84万 |
| Crypto.com | WIFUSDT | $0.1956 | -7.74% | $0.2125 | $0.1956 | $6,175.84 |