AIN (AIN) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
AIN price now Live
$0.1218
-15.02%
24h Change
24h High$0.042124h Low$0.0379
Updated:
30-day high / low
High$0.0669 (Oct 4, 2026 10:00 PM ET)
Low$0.0213 (Sep 28, 2026 2:00 AM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $22.51M #778
- 24h Volume
- $53.69M
- 24h futures volume
- $133.60M
- Circulating supply
- 185.30M
AIN period returns
Current price vs. the start of each period- 4h+1.20%
- 24h-6.61%
- 7 days-6.61%
- 30 days+66.03%
- 90 days-54.02%
- 180 days-38.86%
- 1 year-70.25%
- Year to date-24.87%
- All time-77.57%
AIN price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $24.59M
- Funding Rate (OI-weighted)
- +0.0043%
- Funding Rate (exchange average)
- +0.0042%
- Long/Short Ratio
- 1.048 Longs 51.2%
- Account L/S / Taker buy/sell
- 57.1% / 36.6%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 40.9 / 43.7 / 47.0
Long/short positioning
Longs 51.2%Shorts 48.8%
AIN liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $745.09 | $745.09 | $0.00 | 2 |
| 4h | $745.09 | $745.09 | $0.00 | 2 |
| 12h | $2.61K | $2.61K | $0.00 | 10 |
| 24h | $4.09K | $4.09K | $0.00 | 13 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent AIN liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 4:50 PM ET | Binance | AINUSDT | Longs | $0.0367 | $734.00 |
| Oct 22, 2026 4:07 PM ET | Binance | AINUSDT | Longs | $0.0370 | $11.09 |
| Oct 22, 2026 12:50 PM ET | Binance | AINUSDT | Longs | $0.0363 | $132.68 |
| Oct 22, 2026 12:45 PM ET | Binance | AINUSDT | Longs | $0.0364 | $164.71 |
| Oct 22, 2026 11:10 AM ET | Binance | AINUSDT | Longs | $0.0366 | $132.05 |
| Oct 22, 2026 11:09 AM ET | Binance | AINUSDT | Longs | $0.0366 | $366.30 |
| Oct 22, 2026 9:13 AM ET | Binance | AINUSDT | Longs | $0.0367 | $370.95 |
| Oct 22, 2026 9:10 AM ET | Binance | AINUSDT | Longs | $0.0367 | $5.50 |
| Oct 22, 2026 9:09 AM ET | Binance | AINUSDT | Longs | $0.0368 | $90.11 |
| Oct 22, 2026 9:06 AM ET | Binance | AINUSDT | Longs | $0.0369 | $605.98 |
| Oct 22, 2026 3:40 AM ET | Binance | AINUSDT | Longs | $0.0386 | $96.40 |
| Oct 22, 2026 2:42 AM ET | Binance | AINUSDT | Longs | $0.0391 | $1.37K |
| Oct 22, 2026 2:32 AM ET | Binance | AINUSDT | Longs | $0.0389 | $9.69 |
AIN open interest
Aggregate futures open interest (USD).
Loading chart
AIN funding rate
Average funding rate across exchanges (%).
Loading chart
AIN daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.04 | -0.41% | $20.73M | +0.0049% | 57.1% |
| Oct 21, 2026 | 0.04 | +13.42% | $20.83M | +0.0090% | 57.1% |
| Oct 20, 2026 | 0.04 | -9.58% | $20.11M | +0.0075% | 57.1% |
| Oct 19, 2026 | 0.04 | +0.58% | $21.10M | +0.0113% | 57.1% |
| Oct 18, 2026 | 0.04 | -6.50% | $20.95M | +0.0041% | 57.1% |
| Oct 17, 2026 | 0.04 | +3.26% | $21.81M | +0.0202% | 57.1% |
| Oct 16, 2026 | 0.04 | +0.61% | $22.02M | +0.0121% | 57.1% |
| Oct 15, 2026 | 0.04 | -8.79% | $21.96M | +0.0169% | 57.1% |
| Oct 14, 2026 | 0.04 | -0.27% | $23.27M | +0.0071% | 57.1% |
| Oct 13, 2026 | 0.04 | -3.54% | $24.17M | +0.0032% | 57.1% |
| Oct 12, 2026 | 0.05 | +12.50% | $24.50M | +0.0043% | 57.1% |
| Oct 11, 2026 | 0.04 | +0.66% | $22.97M | +0.0050% | 57.1% |
| Oct 10, 2026 | 0.04 | -7.65% | $23.18M | +0.0166% | 57.1% |
| Oct 9, 2026 | 0.04 | +6.19% | $24.81M | +0.0182% | 57.1% |
| Oct 8, 2026 | 0.04 | -15.01% | $23.90M | +0.0167% | 57.1% |
| Oct 7, 2026 | 0.05 | -11.84% | $26.25M | +0.0341% | 57.1% |
| Oct 6, 2026 | 0.06 | -1.60% | $30.50M | +0.0416% | 57.1% |
| Oct 5, 2026 | 0.06 | +42.51% | $36.47M | +0.0833% | 57.8% |
| Oct 4, 2026 | 0.04 | +65.59% | $27.99M | +0.1150% | 55.5% |
| Oct 3, 2026 | 0.02 | +1.01% | $12.48M | +0.0978% | 66.5% |
| Oct 2, 2026 | 0.02 | +2.53% | $12.33M | +0.0365% | 71.3% |
| Oct 1, 2026 | 0.02 | -4.00% | $12.33M | +0.0228% | 71.3% |
| Sep 30, 2026 | 0.02 | -0.12% | $13.01M | +0.0262% | 71.3% |
| Sep 29, 2026 | 0.02 | +11.32% | $13.54M | +0.0173% | 71.3% |
| Sep 28, 2026 | 0.02 | -0.27% | $13.61M | +0.0225% | 71.3% |
| Sep 27, 2026 | 0.02 | +1.91% | $14.01M | +0.0493% | 71.3% |
| Sep 26, 2026 | 0.02 | -6.45% | $13.41M | +0.0596% | 71.3% |
| Sep 25, 2026 | 0.02 | -0.43% | $13.70M | +0.0777% | 71.3% |
| Sep 24, 2026 | 0.02 | -2.82% | $14.18M | +0.0196% | 71.3% |
| Sep 23, 2026 | 0.02 | +1.67% | $15.42M | +0.0409% | 71.3% |
| Sep 22, 2026 | 0.02 | — | $15.73M | +0.0338% | 71.3% |
Source: on-site data endpoint, fetched at the same moment as this page.
AIN pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | AIN-USDT | $0.0386 | -6.63% | $0.0421 | $0.0379 | $6.53M |
| Binance | AINUSDT | $0.0386 | -6.56% | $0.0421 | $0.0378 | $2.91M |
| Bitunix | AINUSDT | $0.0386 | -6.59% | $0.0421 | $0.0379 | $353.22K |
| Bitget | AINUSDT | $0.0219 | +4.24% | $0.0226 | $0.0204 | $322.83K |
| Gate | AIN_USDT | $0.0386 | -7.09% | $0.0421 | $0.0379 | $163.91K |
| MEXC | AIN_USDT | $0.0386 | -0.05% | $0.0421 | $0.0379 | $131.30K |
| KuCoin | AINUSDT | $0.0386 | -6.94% | $0.0421 | $0.0379 | $78.30K |
| Aster | AINUSDT | $0.0393 | -3.23% | $0.0418 | $0.0382 | $40.48K |