AIN (AIN) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations

AIN price now Live

$0.1218

-15.02% 24h Change

24h High$0.059324h Low$0.0450

Updated: Oct 6, 2026 7:55 PM ET

30-day high / low

High$0.1921 (Sep 15, 2026 2:00 PM ET)

Low$0.0198 (Sep 15, 2026 11:00 PM ET)

All-time high

—

From ATH—

Spot overview

Market Cap: $22.51M #778
24h Volume: $53.69M
24h futures volume: $133.60M
Circulating supply: 185.30M

AIN period returns

Current price vs. the start of each period

4h+3.24%
24h-13.14%
7 days+97.22%
30 days-35.27%
90 days-25.50%
180 days-19.70%
1 year-69.27%
Year to date-8.24%
All time-72.60%

AIN price chart

Hourly prices for the last 30 days (USD).

Unit: USD

Loading chart

Derivatives

Open Interest: $26.13M
Funding Rate (OI-weighted): +0.0390%
Funding Rate (exchange average): +0.0351%
Long/Short Ratio: 1.048 Longs 51.2%
Account L/S / Taker buy/sell: 57.1% / 36.6%
Futures basis: —
RSI 1h / 4h / 1d: 32.3 / 49.6 / 52.2

Long/short positioning

Longs 51.2%Shorts 48.8%

Open interest by exchange

Exchange	Open Interest	Share
Binance	$14.43M	55.21%
BingX	$6.86M	26.27%
Gate	$1.61M	6.15%
KuCoin	$1.39M	5.32%
MEXC	$726.87K	2.78%
Aster	$613.17K	2.35%
Bitget	$500.60K	1.92%

AIN liquidations

Total, long/short split and order count per time window.

Window	Total liquidations	Long liquidations	Short liquidations	Liquidation orders
1h	$6.09	$0.00	$6.09	1
4h	$26.87K	$22.83K	$4.05K	29
12h	$59.21K	$54.14K	$5.07K	94
24h	$137.08K	$83.46K	$53.62K	207

Long/short liquidation split (24h)

Long liquidations 60.9%Short liquidations 39.1%

Recent AIN liquidations

Time	Exchange	Pair	Side	Price	Amount
Oct 6, 2026 7:18 PM ET	Binance	AINUSDT	Shorts	$0.0495	$6.09
Oct 6, 2026 6:20 PM ET	Gate	AINUSDT	Longs	$0.0467	$5.07K
Oct 6, 2026 5:41 PM ET	Binance	AINUSDT	Shorts	$0.0498	$94.28
Oct 6, 2026 5:37 PM ET	Gate	AINUSDT	Shorts	$0.0484	$890.24
Oct 6, 2026 5:36 PM ET	Binance	AINUSDT	Shorts	$0.0512	$33.46
Oct 6, 2026 5:36 PM ET	Binance	AINUSDT	Shorts	$0.0500	$174.03
Oct 6, 2026 5:34 PM ET	Binance	AINUSDT	Shorts	$0.0487	$31.79
Oct 6, 2026 5:08 PM ET	Gate	AINUSDT	Longs	$0.0460	$2.02K
Oct 6, 2026 5:07 PM ET	Gate	AINUSDT	Longs	$0.0461	$1.03K
Oct 6, 2026 5:05 PM ET	Gate	AINUSDT	Longs	$0.0457	$2.03K
Oct 6, 2026 5:04 PM ET	Binance	AINUSDT	Longs	$0.0433	$1.78K
Oct 6, 2026 5:03 PM ET	Gate	AINUSDT	Longs	$0.0456	$1.62K
Oct 6, 2026 5:02 PM ET	Gate	AINUSDT	Longs	$0.0456	$2.00K
Oct 6, 2026 5:02 PM ET	Binance	AINUSDT	Shorts	$0.0476	$575.10
Oct 6, 2026 5:02 PM ET	Binance	AINUSDT	Shorts	$0.0476	$2.14K
Oct 6, 2026 5:02 PM ET	Binance	AINUSDT	Shorts	$0.0477	$99.35
Oct 6, 2026 4:54 PM ET	Binance	AINUSDT	Longs	$0.0429	$31.45
Oct 6, 2026 4:53 PM ET	Binance	AINUSDT	Longs	$0.0430	$434.24
Oct 6, 2026 4:51 PM ET	Binance	AINUSDT	Longs	$0.0430	$11.02
Oct 6, 2026 4:50 PM ET	Binance	AINUSDT	Longs	$0.0432	$336.14
Oct 6, 2026 4:42 PM ET	Binance	AINUSDT	Longs	$0.0433	$132.33
Oct 6, 2026 4:33 PM ET	Binance	AINUSDT	Longs	$0.0433	$32.01
Oct 6, 2026 4:27 PM ET	Binance	AINUSDT	Longs	$0.0433	$1.05K
Oct 6, 2026 4:25 PM ET	Binance	AINUSDT	Longs	$0.0431	$60.83
Oct 6, 2026 4:23 PM ET	Binance	AINUSDT	Longs	$0.0431	$890.01
Oct 6, 2026 4:23 PM ET	Binance	AINUSDT	Longs	$0.0431	$685.06
Oct 6, 2026 4:18 PM ET	Binance	AINUSDT	Longs	$0.0433	$3.55K
Oct 6, 2026 4:18 PM ET	Binance	AINUSDT	Longs	$0.0433	$38.48
Oct 6, 2026 4:06 PM ET	Binance	AINUSDT	Longs	$0.0439	$21.94
Oct 6, 2026 3:48 PM ET	Gate	AINUSDT	Longs	$0.0459	$160.53

AIN open interest

Aggregate futures open interest (USD).

Unit: USD

Loading chart

AIN funding rate

Average funding rate across exchanges (%).

Loading chart

AIN daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD

Date	Price (00:00 UTC)	Change	Open Interest	Funding (daily avg)	Long share (daily avg)
Oct 6, 2026	0.06	-1.60%	$30.50M	+0.0416%	57.1%
Oct 5, 2026	0.06	+42.51%	$36.47M	+0.0833%	57.8%
Oct 4, 2026	0.04	+65.59%	$27.99M	+0.1150%	55.5%
Oct 3, 2026	0.02	+1.01%	$12.48M	+0.0978%	66.5%
Oct 2, 2026	0.02	+2.53%	$12.33M	+0.0365%	71.3%
Oct 1, 2026	0.02	-4.00%	$12.33M	+0.0228%	71.3%
Sep 30, 2026	0.02	-0.12%	$13.01M	+0.0262%	71.3%
Sep 29, 2026	0.02	+11.32%	$13.54M	+0.0173%	71.3%
Sep 28, 2026	0.02	-0.27%	$13.61M	+0.0225%	71.3%
Sep 27, 2026	0.02	+1.91%	$14.01M	+0.0493%	71.3%
Sep 26, 2026	0.02	-6.45%	$13.41M	+0.0596%	71.3%
Sep 25, 2026	0.02	-0.43%	$13.70M	+0.0777%	71.3%
Sep 24, 2026	0.02	-2.82%	$14.18M	+0.0196%	71.3%
Sep 23, 2026	0.02	+12.68%	$15.42M	+0.0409%	71.3%
Sep 22, 2026	0.02	+1.79%	$15.53M	+0.0503%	71.3%
Sep 21, 2026	0.02	-2.87%	$16.28M	+0.0824%	71.3%
Sep 20, 2026	0.02	+3.20%	$16.69M	+0.0479%	71.3%
Sep 19, 2026	0.02	-6.18%	$17.46M	+0.0177%	71.3%
Sep 18, 2026	0.02	-0.14%	$18.71M	+0.0308%	71.3%
Sep 17, 2026	0.02	-87.27%	$18.98M	+0.0675%	71.3%
Sep 16, 2026	0.17	+33.05%	$61.57M	+0.0726%	63.2%
Sep 15, 2026	0.13	+89.99%	$21.02M	+0.0383%	41.2%
Sep 14, 2026	0.07	-4.36%	$10.69M	+0.0238%	—
Sep 13, 2026	0.07	-5.51%	$11.20M	+0.0182%	—
Sep 12, 2026	0.08	+9.69%	$11.49M	+0.0265%	—
Sep 11, 2026	0.07	-0.98%	$10.68M	+0.0183%	—
Sep 10, 2026	0.07	+0.36%	$10.84M	+0.0060%	—
Sep 9, 2026	0.07	-2.39%	$10.71M	+0.0233%	—
Sep 8, 2026	0.07	-2.19%	$10.96M	+0.0304%	—
Sep 7, 2026	0.07	—	$11.76M	+0.0315%	—

Source: on-site data endpoint, fetched at the same moment as this page.

AIN pairs by exchange

Exchange	Pair	Price	24h Change	24h High	24h Low	24h Volume
Binance	AINUSDT	$0.0476	-12.72%	$0.0593	$0.0450	$45.25M
BingX	AIN-USDT	$0.0477	-12.28%	$0.0593	$0.0452	$7.02M
Bitunix	AINUSDT	$0.0477	-12.52%	$0.0593	$0.0451	$2.61M
Gate	AIN_USDT	$0.0478	-12.33%	$0.0594	$0.0450	$2.19M
KuCoin	AINUSDT	$0.0479	-13.11%	$0.0596	$0.0455	$1.24M
Aster	AINUSDT	$0.0475	-12.58%	$0.0592	$0.0452	$486.26K
MEXC	AIN_USDT	$0.0476	-9.42%	$0.0592	$0.0451	$355.50K
Bitget	AINUSDT	$0.0219	+4.24%	$0.0226	$0.0204	$322.83K