BULLA (BULLA) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations

BULLA price now Live

$0.0808

-4.30% 24h Change

24h High$0.086224h Low$0.0794

Updated: Oct 23, 2026 5:52 AM ET

30-day high / low

High$0.1153 (Oct 21, 2026 7:00 PM ET)

Low$0.0661 (Oct 15, 2026 1:00 AM ET)

All-time high

—

From ATH—

Spot overview

Market Cap: $32.15M #622
24h Volume: $1.15M
24h futures volume: —
Circulating supply: 397.90M

BULLA period returns

Current price vs. the start of each period

4h-3.39%
24h-6.12%
7 days+12.47%
30 days-11.83%
90 days+620.58%
180 days+1,001.39%
1 year+74.64%
Year to date+76.98%
All time+2.27%

BULLA price chart

Hourly prices for the last 30 days (USD).

Unit: USD

Loading chart

Derivatives

Open Interest: $29.54M
Funding Rate (OI-weighted): -0.0938%
Funding Rate (exchange average): -0.1016%
Long/Short Ratio: 0.906 Longs 47.5%
Account L/S / Taker buy/sell: 41.9% / 52.3%
Futures basis: —
RSI 1h / 4h / 1d: 40.8 / 50.4 / 50.4

Long/short positioning

Longs 47.5%Shorts 52.5%

Open interest by exchange

Exchange	Open Interest	Share
Binance	$8.76M	29.65%
MEXC	$7.92M	26.80%
BingX	$6.89M	23.33%
Aster	$5.34M	18.07%
Gate	$633.15K	2.14%

BULLA liquidations

Total, long/short split and order count per time window.

Window	Total liquidations	Long liquidations	Short liquidations	Liquidation orders
1h	—	—	—	—
4h	$1.34K	$1.34K	$0.00	10
12h	$1.93K	$1.64K	$281.64	23
24h	$9.02K	$8.74K	$281.73	53

Long/short liquidation split (24h)

Long liquidations 96.9%Short liquidations 3.1%

Recent BULLA liquidations

Time	Exchange	Pair	Side	Price	Amount
Oct 23, 2026 4:16 AM ET	Binance	BULLAUSDT	Longs	$0.0763	$4.19
Oct 23, 2026 3:45 AM ET	Binance	BULLAUSDT	Longs	$0.0763	$84.05
Oct 23, 2026 3:41 AM ET	Binance	BULLAUSDT	Longs	$0.0763	$51.68
Oct 23, 2026 2:42 AM ET	Binance	BULLAUSDT	Longs	$0.0757	$9.84
Oct 23, 2026 2:42 AM ET	Binance	BULLAUSDT	Longs	$0.0758	$765.83
Oct 23, 2026 2:42 AM ET	Binance	BULLAUSDT	Longs	$0.0759	$85.64
Oct 23, 2026 2:42 AM ET	Binance	BULLAUSDT	Longs	$0.0760	$82.04
Oct 23, 2026 2:42 AM ET	Binance	BULLAUSDT	Longs	$0.0763	$4.88
Oct 23, 2026 2:41 AM ET	Binance	BULLAUSDT	Longs	$0.0765	$144.95
Oct 23, 2026 2:32 AM ET	Binance	BULLAUSDT	Longs	$0.0791	$106.44
Oct 23, 2026 1:43 AM ET	Binance	BULLAUSDT	Shorts	$0.0894	$6.17
Oct 23, 2026 1:43 AM ET	Binance	BULLAUSDT	Shorts	$0.0894	$129.75
Oct 23, 2026 12:20 AM ET	Binance	BULLAUSDT	Shorts	$0.0870	$42.53
Oct 22, 2026 11:31 PM ET	Binance	BULLAUSDT	Shorts	$0.0881	$38.76
Oct 22, 2026 11:04 PM ET	Binance	BULLAUSDT	Shorts	$0.0882	$12.26
Oct 22, 2026 10:32 PM ET	Binance	BULLAUSDT	Shorts	$0.0888	$31.42
Oct 22, 2026 10:24 PM ET	Binance	BULLAUSDT	Longs	$0.0794	$5.16
Oct 22, 2026 9:56 PM ET	Binance	BULLAUSDT	Longs	$0.0782	$17.59
Oct 22, 2026 9:38 PM ET	Binance	BULLAUSDT	Longs	$0.0778	$10.74
Oct 22, 2026 7:43 PM ET	Binance	BULLAUSDT	Longs	$0.0774	$140.13
Oct 22, 2026 7:18 PM ET	Binance	BULLAUSDT	Shorts	$0.0854	$20.75
Oct 22, 2026 7:09 PM ET	Binance	BULLAUSDT	Longs	$0.0776	$127.68
Oct 22, 2026 5:53 PM ET	Binance	BULLAUSDT	Longs	$0.0777	$4.12
Oct 22, 2026 5:39 PM ET	Binance	BULLAUSDT	Longs	$0.0779	$4.83
Oct 22, 2026 4:50 PM ET	Binance	BULLAUSDT	Longs	$0.0776	$1.82K
Oct 22, 2026 4:20 PM ET	Binance	BULLAUSDT	Longs	$0.0773	$0.31
Oct 22, 2026 4:15 PM ET	Binance	BULLAUSDT	Longs	$0.0775	$77.53
Oct 22, 2026 3:46 PM ET	Binance	BULLAUSDT	Longs	$0.0774	$26.86
Oct 22, 2026 12:50 PM ET	Binance	BULLAUSDT	Longs	$0.0770	$4.31
Oct 22, 2026 12:47 PM ET	Gate	BULLAUSDT	Longs	$0.0811	$486.70

BULLA open interest

Aggregate futures open interest (USD).

Unit: USD

Loading chart

BULLA funding rate

Average funding rate across exchanges (%).

Loading chart

BULLA daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD

Date	Price (00:00 UTC)	Change	Open Interest	Funding (daily avg)	Long share (daily avg)
Oct 23, 2026	0.08	-26.17%	$29.16M	-0.0483%	41.9%
Oct 22, 2026	0.11	+58.36%	$39.06M	-0.0122%	41.9%
Oct 21, 2026	0.07	+1.66%	$23.98M	-0.0098%	41.9%
Oct 20, 2026	0.07	-1.32%	$23.13M	-0.0180%	41.9%
Oct 19, 2026	0.07	+0.66%	$22.79M	+0.0120%	41.9%
Oct 18, 2026	0.07	-2.14%	$22.89M	+0.0084%	41.9%
Oct 17, 2026	0.07	-2.06%	$23.15M	+0.0083%	41.9%
Oct 16, 2026	0.07	+6.66%	$23.70M	+0.0128%	41.9%
Oct 15, 2026	0.07	-11.13%	$22.42M	+0.0194%	41.9%
Oct 14, 2026	0.08	+2.47%	$23.20M	+0.0071%	41.9%
Oct 13, 2026	0.08	-4.25%	$22.88M	+0.0106%	41.9%
Oct 12, 2026	0.08	-4.98%	$24.01M	+0.0081%	41.9%
Oct 11, 2026	0.08	-2.10%	$25.43M	+0.0068%	41.9%
Oct 10, 2026	0.08	+8.47%	$25.54M	+0.0131%	41.9%
Oct 9, 2026	0.08	-3.75%	$24.14M	+0.0148%	41.9%
Oct 8, 2026	0.08	-5.08%	$25.24M	+0.0179%	41.9%
Oct 7, 2026	0.09	+1.67%	$26.54M	+0.0083%	41.9%
Oct 6, 2026	0.08	-3.79%	$26.16M	+0.0076%	41.9%
Oct 5, 2026	0.09	+7.36%	$26.24M	+0.0069%	41.9%
Oct 4, 2026	0.08	-3.93%	$26.62M	+0.0097%	41.9%
Oct 3, 2026	0.08	+3.13%	$27.96M	+0.0243%	41.9%
Oct 2, 2026	0.08	+1.35%	$26.94M	+0.0208%	41.9%
Oct 1, 2026	0.08	+0.21%	$26.99M	+0.0218%	41.9%
Sep 30, 2026	0.08	-0.68%	$26.85M	+0.0210%	41.9%
Sep 29, 2026	0.08	-11.90%	$27.32M	+0.0129%	41.9%
Sep 28, 2026	0.09	+4.52%	$31.14M	+0.0237%	41.9%
Sep 27, 2026	0.09	-15.25%	$30.35M	+0.0064%	41.9%
Sep 26, 2026	0.10	-1.40%	$33.63M	+0.0074%	41.9%
Sep 25, 2026	0.11	+15.52%	$33.65M	+0.0259%	41.9%
Sep 24, 2026	0.09	-6.04%	$30.16M	+0.0230%	41.9%
Sep 23, 2026	0.10	—	$31.45M	+0.0245%	41.9%

Source: on-site data endpoint, fetched at the same moment as this page.

BULLA pairs by exchange

Exchange	Pair	Price	24h Change	24h High	24h Low	24h Volume
Binance	BULLAUSDT	$0.0803	-5.99%	$0.0862	$0.0794	$10.82M
BingX	BULLA-USDT	$0.0803	-5.37%	$0.0860	$0.0796	$6.56M
LBank	BULLAUSDT	$0.0803	-6.09%	$0.0860	$0.0797	$5.43M
Aster	BULLAUSDT	$0.0800	-6.25%	$0.0859	$0.0790	$1.15M
MEXC	BULLA_USDT	$0.0803	-2.01%	$0.0860	$0.0796	$669.57K
Gate	BULLA_USDT	$0.0803	-6.23%	$0.0861	$0.0795	$410.51K