CARV (CARV) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
CARV price now Live
$0.0337
-5.43%
24h Change
24h High$0.036024h Low$0.0335
Updated:
30-day high / low
High$0.0532 (Oct 5, 2026 4:00 AM ET)
Low$0.0327 (Oct 18, 2026 3:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $24.85M #741
- 24h Volume
- $655.40K
- 24h futures volume
- $31.25M
- Circulating supply
- 736.75M
CARV period returns
Current price vs. the start of each period- 4h+0.03%
- 24h-5.48%
- 7 days-8.63%
- 30 days-26.50%
- 90 days+11.67%
- 180 days-44.98%
- 1 year-76.68%
- Year to date-71.98%
- All time-88.99%
CARV price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $6.87M
- Funding Rate (OI-weighted)
- +0.0049%
- Funding Rate (exchange average)
- +0.0050%
- Long/Short Ratio
- — Longs —
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 31.9 / 39.1 / 35.7
CARV liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $29.55 | $29.55 | $0.00 | 1 |
| 12h | $29.55 | $29.55 | $0.00 | 1 |
| 24h | $1.93K | $1.93K | $0.00 | 4 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent CARV liquidations
CARV open interest
Aggregate futures open interest (USD).
Loading chart
CARV funding rate
Average funding rate across exchanges (%).
Loading chart
CARV daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.04 | +1.48% | $2.39M | +0.0048% | — |
| Oct 21, 2026 | 0.04 | +4.36% | $2.40M | +0.0049% | — |
| Oct 20, 2026 | 0.03 | -2.26% | $2.34M | +0.0049% | — |
| Oct 19, 2026 | 0.03 | -1.48% | $2.37M | +0.0049% | — |
| Oct 18, 2026 | 0.04 | -3.82% | $2.55M | +0.0049% | — |
| Oct 17, 2026 | 0.04 | -1.33% | $2.65M | +0.0049% | — |
| Oct 16, 2026 | 0.04 | +1.04% | $2.79M | +0.0049% | — |
| Oct 15, 2026 | 0.04 | -4.80% | $2.87M | +0.0049% | — |
| Oct 14, 2026 | 0.04 | +2.62% | $3.08M | +0.0049% | — |
| Oct 13, 2026 | 0.04 | -10.93% | $3.32M | +0.0049% | — |
| Oct 12, 2026 | 0.04 | +2.17% | $3.76M | +0.0049% | — |
| Oct 11, 2026 | 0.04 | -2.84% | $3.78M | +0.0052% | — |
| Oct 10, 2026 | 0.04 | -3.95% | $3.96M | +0.0050% | — |
| Oct 9, 2026 | 0.04 | -1.61% | $4.46M | +0.0036% | — |
| Oct 8, 2026 | 0.04 | -3.89% | $5.16M | +0.0055% | — |
| Oct 7, 2026 | 0.05 | -7.78% | $5.82M | -0.0011% | — |
| Oct 6, 2026 | 0.05 | -0.82% | $7.12M | -0.1957% | — |
| Oct 5, 2026 | 0.05 | +14.90% | $3.43M | -0.4776% | — |
| Oct 4, 2026 | 0.04 | +2.81% | $3.34M | +0.0122% | — |
| Oct 3, 2026 | 0.04 | -0.60% | $3.16M | +0.0141% | — |
| Oct 2, 2026 | 0.04 | +1.47% | $3.17M | +0.0082% | — |
| Oct 1, 2026 | 0.04 | +1.52% | $3.07M | +0.0142% | — |
| Sep 30, 2026 | 0.04 | +1.18% | $3.08M | +0.0193% | — |
| Sep 29, 2026 | 0.04 | -6.85% | $3.07M | +0.0138% | — |
| Sep 28, 2026 | 0.04 | +3.28% | $3.36M | +0.0066% | — |
| Sep 27, 2026 | 0.04 | -0.05% | $3.36M | +0.0113% | — |
| Sep 26, 2026 | 0.04 | -0.09% | $3.37M | +0.0167% | — |
| Sep 25, 2026 | 0.04 | +1.26% | $3.39M | +0.0114% | — |
| Sep 24, 2026 | 0.04 | -7.69% | $3.42M | +0.0089% | — |
| Sep 23, 2026 | 0.05 | — | $3.85M | +0.0073% | — |
Source: on-site data endpoint, fetched at the same moment as this page.
CARV pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | CARV-USDT | $0.0338 | -5.14% | $0.0360 | $0.0335 | $1.26M |
| LBank | CARVUSDT | $0.0338 | -5.21% | $0.0360 | $0.0336 | $715.69K |
| Binance | CARVUSDT | $0.0338 | -5.22% | $0.0360 | $0.0336 | $480.19K |
| Bybit | CARVUSDT | $0.0338 | -5.20% | $0.0359 | $0.0335 | $182.89K |
| MEXC | CARV_USDT | $0.0338 | -0.55% | $0.0360 | $0.0336 | $102.93K |
| Bitunix | CARVUSDT | $0.0338 | -5.16% | $0.0360 | $0.0336 | $79.09K |
| Bitget | CARVUSDT | $0.0338 | -5.30% | $0.0359 | $0.0336 | $54.25K |
| KuCoin | CARVUSDT | $0.0337 | -5.01% | $0.0359 | $0.0335 | $29.19K |
| Gate | CARV_USDT | $0.0337 | -5.47% | $0.0359 | $0.0335 | $4.96K |