NeoSoul (DNA) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
DNA price now Live
$0.1978
+0.16%
24h Change
24h High$0.205824h Low$0.1704
Updated:
30-day high / low
High$0.3100 (Oct 17, 2026 12:00 AM ET)
Low$0.1723 (Oct 22, 2026 11:00 AM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $25.72M #721
- 24h Volume
- $117.45M
- 24h futures volume
- —
- Circulating supply
- 130.00M
NeoSoul period returns
Current price vs. the start of each period- 4h+14.39%
- 24h-0.20%
- 7 days-32.03%
- 30 days—
- 90 days—
- 180 days—
- 1 year—
- Year to date—
- All time-32.03%
NeoSoul price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $5.61M
- Funding Rate (OI-weighted)
- +0.0077%
- Funding Rate (exchange average)
- +0.0088%
- Long/Short Ratio
- 1.160 Longs 53.7%
- Account L/S / Taker buy/sell
- 55.3% / 56.0%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 49.0 / 39.8 / —
Long/short positioning
Longs 53.7%Shorts 46.3%
DNA liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $6.63K | $0.00 | $6.63K | 4 |
| 4h | $103.61K | $23.78K | $79.83K | 94 |
| 12h | $251.65K | $171.59K | $80.06K | 202 |
| 24h | $276.73K | $184.85K | $91.89K | 235 |
Long/short liquidation split (24h)
Long liquidations 66.8%Short liquidations 33.2%
Recent DNA liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:15 PM ET | OKX | DNAUSDT | Shorts | $0.2023 | $2.04K |
| Oct 22, 2026 3:15 PM ET | OKX | DNAUSDT | Shorts | $0.2020 | $159.58 |
| Oct 22, 2026 3:15 PM ET | OKX | DNAUSDT | Shorts | $0.2017 | $4.07K |
| Oct 22, 2026 3:14 PM ET | OKX | DNAUSDT | Shorts | $0.2015 | $360.69 |
| Oct 22, 2026 2:05 PM ET | HTX | DNAUSDT | Shorts | $0.2042 | $341.01 |
| Oct 22, 2026 2:05 PM ET | OKX | DNAUSDT | Shorts | $0.2014 | $294.04 |
| Oct 22, 2026 2:05 PM ET | OKX | DNAUSDT | Shorts | $0.2008 | $566.26 |
| Oct 22, 2026 2:05 PM ET | OKX | DNAUSDT | Shorts | $0.2008 | $477.90 |
| Oct 22, 2026 2:05 PM ET | OKX | DNAUSDT | Shorts | $0.2004 | $222.44 |
| Oct 22, 2026 2:05 PM ET | OKX | DNAUSDT | Shorts | $0.2004 | $180.36 |
| Oct 22, 2026 2:05 PM ET | OKX | DNAUSDT | Shorts | $0.2004 | $270.54 |
| Oct 22, 2026 2:05 PM ET | OKX | DNAUSDT | Shorts | $0.2004 | $238.48 |
| Oct 22, 2026 2:05 PM ET | OKX | DNAUSDT | Shorts | $0.1995 | $295.26 |
| Oct 22, 2026 2:05 PM ET | OKX | DNAUSDT | Shorts | $0.1991 | $125.43 |
| Oct 22, 2026 2:05 PM ET | OKX | DNAUSDT | Shorts | $0.1991 | $209.06 |
| Oct 22, 2026 2:05 PM ET | OKX | DNAUSDT | Shorts | $0.1991 | $412.14 |
| Oct 22, 2026 2:00 PM ET | OKX | DNAUSDT | Shorts | $0.1984 | $787.65 |
| Oct 22, 2026 2:00 PM ET | OKX | DNAUSDT | Shorts | $0.1984 | $200.38 |
| Oct 22, 2026 2:00 PM ET | OKX | DNAUSDT | Shorts | $0.1978 | $363.95 |
| Oct 22, 2026 1:59 PM ET | OKX | DNAUSDT | Shorts | $0.1973 | $151.92 |
| Oct 22, 2026 1:40 PM ET | OKX | DNAUSDT | Longs | $0.1903 | $331.12 |
| Oct 22, 2026 1:31 PM ET | OKX | DNAUSDT | Longs | $0.1922 | $968.69 |
| Oct 22, 2026 1:31 PM ET | OKX | DNAUSDT | Longs | $0.1925 | $1.19K |
| Oct 22, 2026 1:16 PM ET | OKX | DNAUSDT | Longs | $0.1931 | $131.31 |
| Oct 22, 2026 1:16 PM ET | OKX | DNAUSDT | Longs | $0.1931 | $173.79 |
| Oct 22, 2026 1:16 PM ET | OKX | DNAUSDT | Longs | $0.1931 | $1.47K |
| Oct 22, 2026 1:16 PM ET | OKX | DNAUSDT | Longs | $0.1931 | $142.89 |
| Oct 22, 2026 1:16 PM ET | OKX | DNAUSDT | Longs | $0.1931 | $162.20 |
| Oct 22, 2026 1:16 PM ET | OKX | DNAUSDT | Longs | $0.1939 | $723.25 |
| Oct 22, 2026 1:16 PM ET | OKX | DNAUSDT | Longs | $0.1950 | $235.95 |
DNA open interest
Aggregate futures open interest (USD).
Loading chart
DNA funding rate
Average funding rate across exchanges (%).
Loading chart
NeoSoul daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.20 | -14.69% | $4.12M | -0.0251% | 55.3% |
| Oct 21, 2026 | 0.23 | -2.34% | $4.95M | -0.0385% | 55.3% |
| Oct 20, 2026 | 0.24 | -10.33% | $4.66M | -0.0341% | 55.3% |
| Oct 19, 2026 | 0.27 | +0.22% | $5.36M | -0.0457% | 55.3% |
| Oct 18, 2026 | 0.27 | -5.99% | $4.34M | -0.0675% | 54.8% |
| Oct 17, 2026 | 0.28 | +9.54% | $5.20M | -0.1043% | 50.7% |
| Oct 16, 2026 | 0.26 | — | $54.00K | -0.1153% | — |
Source: on-site data endpoint, fetched at the same moment as this page.
DNA pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| OKX | DNA-USDT-SWAP | $0.1987 | +0.51% | $0.2058 | $0.1704 | $22.60M |
| LBank | DNAUSDT | $0.1989 | +0.61% | $0.2050 | $0.1716 | $6.49M |
| Bybit | DNAUSDT | $0.1991 | +0.76% | $0.2060 | $0.1708 | $4.32M |
| MEXC | DNA_USDT | $0.1987 | +15.32% | $0.2057 | $0.1706 | $2.60M |
| Gate | DNA_USDT | $0.1990 | +0.81% | $0.2063 | $0.1706 | $1.83M |
| BingX | DNA-USDT | $0.1990 | +0.76% | $0.2057 | $0.1716 | $1.67M |
| Aster | DNAUSDT | $0.1997 | +0.75% | $0.2078 | $0.1708 | $861.31K |
| Bitunix | DNAUSDT | $0.1988 | +0.81% | $0.2068 | $0.1711 | $221.91K |
| HTX | DNA-USDT | $0.1979 | +15.19% | $0.2045 | $0.1718 | $59.86K |