Dogs (DOGS) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
DOGS price now Live
$0.000038
-0.98%
24h Change
24h High$0.00003924h Low$0.000037
Updated:
30-day high / low
High$0.000053 (Sep 27, 2026 6:00 AM ET)
Low$0.000036 (Oct 18, 2026 3:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $19.57M #846
- 24h Volume
- $2.25M
- 24h futures volume
- $10.68M
- Circulating supply
- 516.75B
Dogs period returns
Current price vs. the start of each period- 4h+0.66%
- 24h-0.68%
- 7 days-8.25%
- 30 days-18.89%
- 90 days+3.33%
- 180 days+19.16%
- 1 year-36.45%
- Year to date-9.00%
- All time-96.88%
Dogs price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $6.39M
- Funding Rate (OI-weighted)
- +0.0115%
- Funding Rate (exchange average)
- +0.0124%
- Long/Short Ratio
- 2.248 Longs 69.2%
- Account L/S / Taker buy/sell
- 69.3% / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 52.7 / 45.1 / 38.2
Long/short positioning
Longs 69.2%Shorts 30.8%
DOGS liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $5.59 | $5.59 | $0.00 | 1 |
| 12h | $101.55 | $101.55 | $0.00 | 3 |
| 24h | $2.97K | $2.97K | $0.00 | 14 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent DOGS liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 23, 2026 3:14 AM ET | Binance | DOGSUSDT | Longs | $0.000037 | $5.59 |
| Oct 22, 2026 9:56 PM ET | Binance | DOGSUSDT | Longs | $0.000037 | $17.10 |
| Oct 22, 2026 8:50 PM ET | Binance | DOGSUSDT | Longs | $0.000037 | $78.86 |
| Oct 22, 2026 4:15 PM ET | Binance | DOGSUSDT | Longs | $0.000037 | $902.95 |
| Oct 22, 2026 12:50 PM ET | Binance | DOGSUSDT | Longs | $0.000037 | $54.91 |
| Oct 22, 2026 12:48 PM ET | Binance | DOGSUSDT | Longs | $0.000037 | $38.90 |
| Oct 22, 2026 12:48 PM ET | Binance | DOGSUSDT | Longs | $0.000037 | $4.90 |
| Oct 22, 2026 12:47 PM ET | Binance | DOGSUSDT | Longs | $0.000037 | $90.07 |
| Oct 22, 2026 12:46 PM ET | Binance | DOGSUSDT | Longs | $0.000037 | $14.00 |
| Oct 22, 2026 11:52 AM ET | Bitget | DOGSUSDT | Longs | $0.000037 | $180.05 |
| Oct 22, 2026 11:45 AM ET | Binance | DOGSUSDT | Longs | $0.000037 | $12.00 |
| Oct 22, 2026 11:12 AM ET | Binance | DOGSUSDT | Longs | $0.000037 | $27.04 |
| Oct 22, 2026 11:08 AM ET | Binance | DOGSUSDT | Longs | $0.000037 | $5.76 |
| Oct 22, 2026 10:48 AM ET | Binance | DOGSUSDT | Longs | $0.000037 | $1.54K |
DOGS open interest
Aggregate futures open interest (USD).
Loading chart
DOGS funding rate
Average funding rate across exchanges (%).
Loading chart
Dogs daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.00 | -7.90% | $3.33M | +0.0113% | 69.7% |
| Oct 22, 2026 | 0.00 | +2.05% | $3.69M | +0.0107% | 69.6% |
| Oct 21, 2026 | 0.00 | +4.21% | $3.71M | +0.0115% | 67.5% |
| Oct 20, 2026 | 0.00 | -0.78% | $3.61M | +0.0114% | 66.9% |
| Oct 19, 2026 | 0.00 | -1.59% | $3.63M | +0.0114% | 65.3% |
| Oct 18, 2026 | 0.00 | -4.80% | $3.85M | +0.0105% | 65.1% |
| Oct 17, 2026 | 0.00 | +3.97% | $4.34M | +0.0113% | 65.7% |
| Oct 16, 2026 | 0.00 | -1.78% | $4.32M | +0.0114% | 67.7% |
| Oct 15, 2026 | 0.00 | -4.40% | $4.45M | +0.0114% | 68.3% |
| Oct 14, 2026 | 0.00 | +4.52% | $4.62M | +0.0115% | 68.6% |
| Oct 13, 2026 | 0.00 | -9.25% | $4.46M | +0.0115% | 68.3% |
| Oct 12, 2026 | 0.00 | -0.47% | $4.79M | +0.0114% | 69.4% |
| Oct 11, 2026 | 0.00 | +0.20% | $4.83M | +0.0115% | 69.5% |
| Oct 10, 2026 | 0.00 | +5.46% | $4.94M | +0.0115% | 68.5% |
| Oct 9, 2026 | 0.00 | -5.03% | $4.70M | +0.0112% | 68.2% |
| Oct 8, 2026 | 0.00 | -5.26% | $5.30M | +0.0114% | 69.6% |
| Oct 7, 2026 | 0.00 | -1.23% | $5.66M | +0.0116% | 71.5% |
| Oct 6, 2026 | 0.00 | -2.30% | $5.73M | +0.0116% | 72.3% |
| Oct 5, 2026 | 0.00 | +1.15% | $5.89M | +0.0115% | 71.9% |
| Oct 4, 2026 | 0.00 | +0.13% | $5.88M | +0.0115% | 71.1% |
| Oct 3, 2026 | 0.00 | -1.16% | $5.99M | +0.0111% | 69.1% |
| Oct 2, 2026 | 0.00 | -0.14% | $6.15M | +0.0115% | 68.8% |
| Oct 1, 2026 | 0.00 | -0.45% | $6.27M | +0.0083% | 67.4% |
| Sep 30, 2026 | 0.00 | +2.25% | $6.30M | +0.0023% | 65.6% |
| Sep 29, 2026 | 0.00 | -8.08% | $6.23M | -0.0035% | 63.3% |
| Sep 28, 2026 | 0.00 | +1.49% | $7.61M | +0.0002% | 66.3% |
| Sep 27, 2026 | 0.00 | +4.65% | $7.80M | +0.0048% | 66.6% |
| Sep 26, 2026 | 0.00 | +1.61% | $7.08M | +0.0028% | 67.2% |
| Sep 25, 2026 | 0.00 | +2.29% | $6.86M | -0.0081% | 66.3% |
| Sep 24, 2026 | 0.00 | -8.06% | $6.63M | +0.0057% | 65.3% |
| Sep 23, 2026 | 0.00 | — | $6.89M | -0.0082% | 65.9% |
Source: on-site data endpoint, fetched at the same moment as this page.
DOGS pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | DOGSUSDT | $0.000038 | -0.71% | $0.000039 | $0.000037 | $781.90K |
| BingX | DOGS-USDT | $0.000038 | -0.58% | $0.000039 | $0.000037 | $772.33K |
| LBank | DOGSUSDT | $0.000038 | -0.63% | $0.000039 | $0.000037 | $611.35K |
| Bitunix | DOGSUSDT | $0.000038 | -0.68% | $0.000039 | $0.000037 | $185.19K |
| Gate | DOGS_USDT | $0.000038 | -0.47% | $0.000039 | $0.000037 | $179.63K |
| MEXC | DOGS_USDT | $0.000038 | +0.79% | $0.000039 | $0.000037 | $114.67K |
| Bitget | DOGSUSDT | $0.000038 | -1.20% | $0.000039 | $0.000037 | $93.66K |
| KuCoin | DOGSUSDT | $0.000038 | -0.52% | $0.000038 | $0.000037 | $28.19K |
| Kraken | DOGSUSDT | $0.000049 | -2.45% | $0.000050 | $0.000048 | $861.68 |
| Aster | DOGSUSDT | $0.000038 | -1.66% | $0.000039 | $0.000037 | $287.60 |