IOST (IOST) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
IOST price now Live
$0.000847
-51.89%
24h Change
24h High$0.00164924h Low$0.000821
Updated:
30-day high / low
High$0.001634 (Oct 21, 2026 3:00 PM ET)
Low$0.000707 (Oct 18, 2026 3:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $30.54M #641
- 24h Volume
- $68.06M
- 24h futures volume
- $6.58M
- Circulating supply
- 36.04B
IOST period returns
Current price vs. the start of each period- 4h-0.61%
- 24h-48.41%
- 7 days+5.44%
- 30 days-9.78%
- 90 days+31.77%
- 180 days-22.40%
- 1 year-63.66%
- Year to date-54.79%
- All time-87.07%
IOST price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $23.56M
- Funding Rate (OI-weighted)
- -0.0329%
- Funding Rate (exchange average)
- -0.0370%
- Long/Short Ratio
- 1.101 Longs 52.4%
- Account L/S / Taker buy/sell
- 56.3% / 40.7%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 36.2 / 44.1 / 49.6
Long/short positioning
Longs 52.4%Shorts 47.6%
IOST liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $38.84K | $35.25K | $3.58K | 47 |
| 4h | $94.85K | $83.64K | $11.21K | 149 |
| 12h | $362.38K | $285.63K | $76.75K | 547 |
| 24h | $2.23M | $1.54M | $690.88K | 2,722 |
Long/short liquidation split (24h)
Long liquidations 69.0%Short liquidations 31.0%
Recent IOST liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:53 PM ET | Binance | IOSTUSDT | Shorts | $0.000850 | $3.47K |
| Oct 22, 2026 3:53 PM ET | Binance | IOSTUSDT | Shorts | $0.000849 | $15.00 |
| Oct 22, 2026 3:50 PM ET | Binance | IOSTUSDT | Shorts | $0.000847 | $95.30 |
| Oct 22, 2026 3:38 PM ET | Binance | IOSTUSDT | Longs | $0.000808 | $263.66 |
| Oct 22, 2026 3:38 PM ET | Binance | IOSTUSDT | Longs | $0.000817 | $327.40 |
| Oct 22, 2026 3:37 PM ET | Binance | IOSTUSDT | Longs | $0.000808 | $283.52 |
| Oct 22, 2026 3:37 PM ET | Binance | IOSTUSDT | Longs | $0.000816 | $35.13 |
| Oct 22, 2026 3:37 PM ET | Binance | IOSTUSDT | Longs | $0.000809 | $298.59 |
| Oct 22, 2026 3:37 PM ET | Binance | IOSTUSDT | Longs | $0.000809 | $495.06 |
| Oct 22, 2026 3:33 PM ET | Binance | IOSTUSDT | Longs | $0.000810 | $544.09 |
| Oct 22, 2026 3:33 PM ET | Gate | IOSTUSDT | Longs | $0.000834 | $1.83 |
| Oct 22, 2026 3:33 PM ET | Binance | IOSTUSDT | Longs | $0.000818 | $1.60K |
| Oct 22, 2026 3:33 PM ET | Bitget | IOSTUSDT | Longs | $0.000811 | $3.73K |
| Oct 22, 2026 3:33 PM ET | Bybit | IOSTUSDT | Longs | $0.000820 | $20.51 |
| Oct 22, 2026 3:33 PM ET | Bybit | IOSTUSDT | Longs | $0.000821 | $9.61 |
| Oct 22, 2026 3:33 PM ET | Bybit | IOSTUSDT | Longs | $0.000821 | $22.68 |
| Oct 22, 2026 3:33 PM ET | Bybit | IOSTUSDT | Longs | $0.000820 | $775.30 |
| Oct 22, 2026 3:33 PM ET | Bybit | IOSTUSDT | Longs | $0.000823 | $47.92 |
| Oct 22, 2026 3:33 PM ET | Bybit | IOSTUSDT | Longs | $0.000822 | $1.09K |
| Oct 22, 2026 3:33 PM ET | Bybit | IOSTUSDT | Longs | $0.000821 | $2.23K |
| Oct 22, 2026 3:33 PM ET | Binance | IOSTUSDT | Longs | $0.000818 | $4.01K |
| Oct 22, 2026 3:33 PM ET | OKX | IOSTUSDT | Longs | $0.000834 | $1.69K |
| Oct 22, 2026 3:33 PM ET | Bybit | IOSTUSDT | Longs | $0.000823 | $267.32 |
| Oct 22, 2026 3:33 PM ET | Bybit | IOSTUSDT | Longs | $0.000821 | $84.47 |
| Oct 22, 2026 3:33 PM ET | Bybit | IOSTUSDT | Longs | $0.000824 | $47.90 |
| Oct 22, 2026 3:33 PM ET | Bybit | IOSTUSDT | Longs | $0.000819 | $52.74 |
| Oct 22, 2026 3:33 PM ET | Bybit | IOSTUSDT | Longs | $0.000820 | $538.95 |
| Oct 22, 2026 3:33 PM ET | Bybit | IOSTUSDT | Longs | $0.000821 | $33.66 |
| Oct 22, 2026 3:33 PM ET | OKX | IOSTUSDT | Longs | $0.000838 | $1.33K |
| Oct 22, 2026 3:33 PM ET | OKX | IOSTUSDT | Longs | $0.000838 | $640.84 |
IOST open interest
Aggregate futures open interest (USD).
Loading chart
IOST funding rate
Average funding rate across exchanges (%).
Loading chart
IOST daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.00 | -5.22% | $31.89M | -0.1879% | 54.6% |
| Oct 21, 2026 | 0.00 | +33.72% | $21.56M | -0.7223% | 48.4% |
| Oct 20, 2026 | 0.00 | +0.58% | $10.65M | +0.0035% | 64.3% |
| Oct 19, 2026 | 0.00 | -0.94% | $10.78M | +0.0041% | 64.3% |
| Oct 18, 2026 | 0.00 | -3.45% | $10.93M | +0.0011% | 64.3% |
| Oct 17, 2026 | 0.00 | -3.16% | $11.11M | +0.0040% | 64.3% |
| Oct 16, 2026 | 0.00 | -0.19% | $11.24M | +0.0042% | 64.3% |
| Oct 15, 2026 | 0.00 | -4.15% | $11.10M | +0.0031% | 64.3% |
| Oct 14, 2026 | 0.00 | +5.70% | $11.43M | +0.0049% | 64.3% |
| Oct 13, 2026 | 0.00 | -9.23% | $11.48M | +0.0047% | 64.3% |
| Oct 12, 2026 | 0.00 | -0.33% | $12.30M | +0.0035% | 64.3% |
| Oct 11, 2026 | 0.00 | +3.57% | $12.47M | +0.0032% | 64.3% |
| Oct 10, 2026 | 0.00 | +3.26% | $12.53M | +0.0050% | 64.3% |
| Oct 9, 2026 | 0.00 | -1.59% | $12.43M | +0.0036% | 64.3% |
| Oct 8, 2026 | 0.00 | -2.89% | $13.02M | +0.0009% | 64.3% |
| Oct 7, 2026 | 0.00 | -0.99% | $13.67M | +0.0029% | 64.3% |
| Oct 6, 2026 | 0.00 | +1.27% | $13.78M | +0.0042% | 64.3% |
| Oct 5, 2026 | 0.00 | +0.84% | $13.76M | +0.0051% | 64.3% |
| Oct 4, 2026 | 0.00 | -2.34% | $13.93M | +0.0028% | 64.3% |
| Oct 3, 2026 | 0.00 | -1.20% | $13.85M | +0.0027% | 64.3% |
| Oct 2, 2026 | 0.00 | -2.46% | $14.10M | +0.0033% | 64.3% |
| Oct 1, 2026 | 0.00 | +0.96% | $14.46M | +0.0042% | 64.3% |
| Sep 30, 2026 | 0.00 | -0.70% | $14.50M | +0.0030% | 64.3% |
| Sep 29, 2026 | 0.00 | -8.37% | $14.96M | +0.0028% | 64.3% |
| Sep 28, 2026 | 0.00 | -1.69% | $16.61M | +0.0007% | 64.3% |
| Sep 27, 2026 | 0.00 | +3.72% | $18.22M | +0.0004% | 64.3% |
| Sep 26, 2026 | 0.00 | +3.28% | $17.99M | +0.0034% | 64.3% |
| Sep 25, 2026 | 0.00 | +5.40% | $18.23M | -0.0088% | 64.3% |
| Sep 24, 2026 | 0.00 | -7.20% | $17.77M | -0.0274% | 64.3% |
| Sep 23, 2026 | 0.00 | +2.31% | $20.88M | -0.0661% | 64.3% |
| Sep 22, 2026 | 0.00 | — | $20.63M | -0.0386% | 64.3% |
Source: on-site data endpoint, fetched at the same moment as this page.
IOST pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | IOSTUSDT | $0.000836 | -49.20% | $0.001649 | $0.000821 | $313.06M |
| LBank | IOSTUSDT | $0.000833 | -49.21% | $0.001647 | $0.000824 | $112.68M |
| OKX | IOST-USDT-SWAP | $0.000844 | -47.81% | $0.001647 | $0.000828 | $68.75M |
| Bybit | IOSTUSDT | $0.000843 | -47.73% | $0.001663 | $0.000832 | $61.37M |
| Bitget | IOSTUSDT | $0.000840 | -48.69% | $0.001645 | $0.000828 | $33.36M |
| Gate | IOST_USDT | $0.000842 | -48.72% | $0.001650 | $0.000830 | $13.55M |
| Bitunix | IOSTUSDT | $0.000836 | -49.28% | $0.001651 | $0.000823 | $11.63M |
| BingX | IOST-USDT | $0.000837 | -48.92% | $0.001653 | $0.000827 | $7.01M |
| MEXC | IOST_USDT | $0.000836 | -1.38% | $0.001684 | $0.000825 | $4.38M |
| WhiteBIT | IOSTUSDT | $0.000842 | — | $0.001706 | $0.000836 | $326.53K |
| HTX | IOST-USDT | $0.000838 | -0.82% | $0.000881 | $0.000815 | $54.36K |
| Kraken | IOSTUSDT | $0.000599 | +1.05% | $0.000599 | $0.000587 | $1.89K |