Hashflow (HFT) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
HFT price now Live
$0.0159
-34.10%
24h Change
24h High$0.044024h Low$0.0181
Updated:
30-day high / low
High$0.0238 (Sep 22, 2026 4:00 PM ET)
Low$0.0238 (Sep 22, 2026 4:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $14.44M #989
- 24h Volume
- $147.66M
- 24h futures volume
- —
- Circulating supply
- 913.15M
Hashflow period returns
Current price vs. the start of each period- 4h0.00%
- 24h0.00%
- 7 days0.00%
- 30 days0.00%
- 90 days+158.41%
- 180 days+58.46%
- 1 year-50.30%
- Year to date-17.93%
- All time-88.07%
Hashflow price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $36.30M
- Funding Rate (OI-weighted)
- +0.1473%
- Funding Rate (exchange average)
- +0.1659%
- Long/Short Ratio
- 1.017 Longs 50.4%
- Account L/S / Taker buy/sell
- 53.8% / 25.6%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 100.0 / 100.0 / 72.5
Long/short positioning
Longs 50.4%Shorts 49.6%
HFT liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | — | — | — | — |
| 12h | — | — | — | — |
| 24h | — | — | — | — |
Long/short liquidation split (24h)
—
Recent HFT liquidations
—
HFT open interest
Aggregate futures open interest (USD).
Loading chart
HFT funding rate
Average funding rate across exchanges (%).
Loading chart
Hashflow daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.02 | 0.00% | $36.30M | +0.1473% | 53.8% |
| Oct 21, 2026 | 0.02 | 0.00% | $36.30M | +0.1473% | 53.8% |
| Oct 20, 2026 | 0.02 | 0.00% | $36.30M | +0.1473% | 53.8% |
| Oct 19, 2026 | 0.02 | 0.00% | $36.30M | +0.1473% | 53.8% |
| Oct 18, 2026 | 0.02 | 0.00% | $36.30M | +0.1473% | 53.8% |
| Oct 17, 2026 | 0.02 | 0.00% | $36.30M | +0.1473% | 53.8% |
| Oct 16, 2026 | 0.02 | 0.00% | $36.30M | +0.1473% | 53.8% |
| Oct 15, 2026 | 0.02 | 0.00% | $36.30M | +0.1473% | 53.8% |
| Oct 14, 2026 | 0.02 | 0.00% | $36.30M | +0.1473% | 53.8% |
| Oct 13, 2026 | 0.02 | 0.00% | $36.30M | +0.1473% | 53.8% |
| Oct 12, 2026 | 0.02 | 0.00% | $36.30M | +0.1473% | 53.8% |
| Oct 11, 2026 | 0.02 | 0.00% | $36.30M | +0.1473% | 53.8% |
| Oct 10, 2026 | 0.02 | 0.00% | $36.30M | +0.1473% | 53.8% |
| Oct 9, 2026 | 0.02 | 0.00% | $36.30M | +0.1473% | 53.8% |
| Oct 8, 2026 | 0.02 | 0.00% | $36.30M | +0.1473% | 53.8% |
| Oct 7, 2026 | 0.02 | 0.00% | $36.30M | +0.1473% | 53.8% |
| Oct 6, 2026 | 0.02 | 0.00% | $36.30M | +0.1473% | 53.8% |
| Oct 5, 2026 | 0.02 | 0.00% | $36.30M | +0.1473% | 53.8% |
| Oct 4, 2026 | 0.02 | 0.00% | $36.30M | +0.1473% | 53.8% |
| Oct 3, 2026 | 0.02 | 0.00% | $36.30M | +0.1473% | 53.8% |
| Oct 2, 2026 | 0.02 | 0.00% | $36.30M | +0.1473% | 53.8% |
| Oct 1, 2026 | 0.02 | 0.00% | $36.30M | +0.1253% | 53.8% |
| Sep 30, 2026 | 0.02 | 0.00% | $36.30M | +0.0578% | 53.8% |
| Sep 29, 2026 | 0.02 | 0.00% | $36.30M | +0.0463% | 53.8% |
| Sep 28, 2026 | 0.02 | 0.00% | $36.30M | +0.0840% | 53.8% |
| Sep 27, 2026 | 0.02 | 0.00% | $36.30M | +0.0262% | 53.8% |
| Sep 26, 2026 | 0.02 | 0.00% | $36.30M | +0.0236% | 53.8% |
| Sep 25, 2026 | 0.02 | 0.00% | $36.30M | -0.0850% | 53.8% |
| Sep 24, 2026 | 0.02 | 0.00% | $36.30M | -0.0546% | 53.8% |
| Sep 23, 2026 | 0.02 | 0.00% | $36.30M | +0.1114% | 53.8% |
| Sep 22, 2026 | 0.02 | — | $36.30M | -0.0225% | 53.8% |
Source: on-site data endpoint, fetched at the same moment as this page.
HFT pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | HFTUSDT | $0.0210 | +2.07% | $0.0440 | $0.0181 | $438.99M |
| Bitget | HFTUSDT | $0.0315 | +41.45% | $0.0381 | $0.0190 | $30.63M |
| Bitunix | HFTUSDT | $0.0329 | +47.84% | $0.0398 | $0.0191 | $19.89M |
| KuCoin | HFTUSDT | $0.0303 | +48.23% | $0.0374 | $0.0188 | $11.39M |
| BingX | HFT-USDT | $0.0269 | +0.11% | $0.0303 | $0.0155 | $8.63M |
| Bybit | HFTUSDT | $0.006510 | +5.25% | $0.008026 | $0.005965 | $779.53K |
| MEXC | HFT_USDT | $0.006078 | -3.69% | $0.006446 | $0.005975 | $76.48K |
| Gate | HFT_USDT | $0.006160 | 0.00% | $0.006490 | $0.005800 | $41.93K |
| Crypto.com | HFTUSDT | $0.0228 | +35.62% | $0.0242 | $0.0156 | $17.64K |
| Kraken | HFTUSDT | $0.006068 | -0.18% | $0.006799 | $0.005353 | $2.25K |