Huma Finance (HUMA) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
HUMA price now Live
$0.0260
-13.36%
24h Change
24h High$0.030724h Low$0.0258
Updated:
30-day high / low
High$0.0358 (Oct 4, 2026 9:00 PM ET)
Low$0.0239 (Sep 24, 2026 7:00 AM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $45.01M #487
- 24h Volume
- $15.98M
- 24h futures volume
- $37.73M
- Circulating supply
- 1.73B
Huma Finance period returns
Current price vs. the start of each period- 4h-0.56%
- 24h-12.33%
- 7 days-18.13%
- 30 days+8.19%
- 90 days+21.57%
- 180 days+2.45%
- 1 year+1.44%
- Year to date+1.29%
- All time-60.70%
Huma Finance price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $29.18M
- Funding Rate (OI-weighted)
- +0.0099%
- Funding Rate (exchange average)
- +0.0103%
- Long/Short Ratio
- — Longs —
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 32.0 / 33.1 / 41.5
HUMA liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $30.63K | $30.63K | $0.00 | 6 |
| 4h | $40.99K | $40.31K | $671.58 | 13 |
| 12h | $105.78K | $103.85K | $1.93K | 46 |
| 24h | $123.74K | $121.80K | $1.93K | 67 |
Long/short liquidation split (24h)
Long liquidations 98.4%Short liquidations 1.6%
Recent HUMA liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:46 PM ET | Binance | HUMAUSDT | Longs | $0.0254 | $253.85 |
| Oct 22, 2026 3:46 PM ET | Gate | HUMAUSDT | Longs | $0.0258 | $20.64 |
| Oct 22, 2026 3:46 PM ET | OKX | HUMAUSDT | Longs | $0.0258 | $790.09 |
| Oct 22, 2026 3:46 PM ET | Gate | HUMAUSDT | Longs | $0.0259 | $19.80K |
| Oct 22, 2026 3:43 PM ET | Gate | HUMAUSDT | Longs | $0.0261 | $4.59K |
| Oct 22, 2026 3:41 PM ET | Gate | HUMAUSDT | Longs | $0.0261 | $5.18K |
| Oct 22, 2026 2:55 PM ET | Gate | HUMAUSDT | Longs | $0.0263 | $4.09K |
| Oct 22, 2026 1:33 PM ET | OKX | HUMAUSDT | Shorts | $0.0264 | $671.58 |
| Oct 22, 2026 12:53 PM ET | Binance | HUMAUSDT | Longs | $0.0257 | $22.91 |
| Oct 22, 2026 12:53 PM ET | Binance | HUMAUSDT | Longs | $0.0257 | $280.95 |
| Oct 22, 2026 12:47 PM ET | Binance | HUMAUSDT | Longs | $0.0256 | $6.12 |
| Oct 22, 2026 12:33 PM ET | Gate | HUMAUSDT | Longs | $0.0261 | $5.23K |
| Oct 22, 2026 12:03 PM ET | Binance | HUMAUSDT | Longs | $0.0255 | $45.07 |
| Oct 22, 2026 10:03 AM ET | Binance | HUMAUSDT | Longs | $0.0256 | $108.80 |
| Oct 22, 2026 9:53 AM ET | Binance | HUMAUSDT | Longs | $0.0258 | $6.09 |
| Oct 22, 2026 9:30 AM ET | Binance | HUMAUSDT | Shorts | $0.0280 | $257.05 |
| Oct 22, 2026 9:26 AM ET | Bybit | HUMAUSDT | Shorts | $0.0275 | $910.77 |
| Oct 22, 2026 8:59 AM ET | Binance | HUMAUSDT | Longs | $0.0270 | $7.57 |
| Oct 22, 2026 7:44 AM ET | Binance | HUMAUSDT | Shorts | $0.0292 | $25.31 |
| Oct 22, 2026 5:13 AM ET | Binance | HUMAUSDT | Shorts | $0.0275 | $68.07 |
| Oct 22, 2026 5:12 AM ET | Gate | HUMAUSDT | Longs | $0.0262 | $5.28K |
| Oct 22, 2026 5:12 AM ET | Gate | HUMAUSDT | Longs | $0.0263 | $5.29K |
| Oct 22, 2026 5:12 AM ET | Binance | HUMAUSDT | Longs | $0.0256 | $1.01K |
| Oct 22, 2026 5:12 AM ET | Binance | HUMAUSDT | Longs | $0.0257 | $1.58K |
| Oct 22, 2026 5:12 AM ET | OKX | HUMAUSDT | Longs | $0.0262 | $601.91 |
| Oct 22, 2026 5:12 AM ET | Gate | HUMAUSDT | Longs | $0.0263 | $3.46K |
| Oct 22, 2026 5:11 AM ET | Binance | HUMAUSDT | Longs | $0.0258 | $389.20 |
| Oct 22, 2026 5:11 AM ET | Binance | HUMAUSDT | Longs | $0.0262 | $240.04 |
| Oct 22, 2026 5:11 AM ET | OKX | HUMAUSDT | Longs | $0.0266 | $4.42K |
| Oct 22, 2026 5:11 AM ET | Binance | HUMAUSDT | Longs | $0.0263 | $4.19K |
HUMA open interest
Aggregate futures open interest (USD).
Loading chart
HUMA funding rate
Average funding rate across exchanges (%).
Loading chart
Huma Finance daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.03 | +4.65% | $28.41M | +0.0121% | — |
| Oct 21, 2026 | 0.03 | +2.59% | $27.88M | +0.0129% | — |
| Oct 20, 2026 | 0.03 | +1.53% | $26.70M | +0.0123% | — |
| Oct 19, 2026 | 0.03 | -2.47% | $27.00M | +0.0134% | — |
| Oct 18, 2026 | 0.03 | +2.77% | $27.79M | +0.0130% | — |
| Oct 17, 2026 | 0.03 | -16.03% | $27.23M | +0.0130% | — |
| Oct 16, 2026 | 0.03 | -0.23% | $31.53M | +0.0128% | — |
| Oct 15, 2026 | 0.03 | -7.07% | $32.43M | +0.0126% | — |
| Oct 14, 2026 | 0.04 | +5.09% | $35.27M | +0.0132% | — |
| Oct 13, 2026 | 0.03 | -3.16% | $34.30M | +0.0122% | — |
| Oct 12, 2026 | 0.03 | +6.67% | $35.37M | +0.0128% | — |
| Oct 11, 2026 | 0.03 | +1.29% | $33.44M | +0.0132% | — |
| Oct 10, 2026 | 0.03 | +7.78% | $34.50M | +0.0132% | — |
| Oct 9, 2026 | 0.03 | -2.40% | $31.49M | +0.0131% | — |
| Oct 8, 2026 | 0.03 | -0.57% | $33.22M | +0.0137% | — |
| Oct 7, 2026 | 0.03 | -6.16% | $33.63M | +0.0133% | — |
| Oct 6, 2026 | 0.03 | -8.90% | $36.88M | +0.0137% | — |
| Oct 5, 2026 | 0.04 | +6.79% | $40.10M | +0.0155% | — |
| Oct 4, 2026 | 0.03 | -1.37% | $37.46M | +0.0150% | — |
| Oct 3, 2026 | 0.03 | +0.49% | $38.41M | +0.0147% | — |
| Oct 2, 2026 | 0.03 | +11.56% | $39.03M | +0.0160% | — |
| Oct 1, 2026 | 0.03 | +1.08% | $38.23M | +0.0145% | — |
| Sep 30, 2026 | 0.03 | +6.36% | $34.59M | +0.0142% | — |
| Sep 29, 2026 | 0.03 | -4.68% | $32.65M | +0.0170% | — |
| Sep 28, 2026 | 0.03 | +2.29% | $33.07M | +0.0172% | — |
| Sep 27, 2026 | 0.03 | +7.22% | $32.71M | +0.0159% | — |
| Sep 26, 2026 | 0.03 | +4.78% | $30.72M | +0.0155% | — |
| Sep 25, 2026 | 0.03 | +6.34% | $30.07M | +0.0178% | — |
| Sep 24, 2026 | 0.02 | -0.23% | $27.35M | +0.0156% | — |
| Sep 23, 2026 | 0.02 | +0.77% | $27.36M | +0.0153% | — |
| Sep 22, 2026 | 0.02 | — | $27.09M | +0.0171% | — |
Source: on-site data endpoint, fetched at the same moment as this page.
HUMA pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | HUMAUSDT | $0.0260 | -13.25% | $0.0307 | $0.0258 | $12.06M |
| BingX | HUMA-USDT | $0.0260 | -13.20% | $0.0307 | $0.0258 | $6.61M |
| OKX | HUMA-USDT-SWAP | $0.0260 | -13.36% | $0.0308 | $0.0258 | $4.88M |
| WhiteBIT | HUMAUSDT | $0.0261 | — | $0.0308 | $0.0257 | $4.42M |
| Bybit | HUMAUSDT | $0.0260 | -13.41% | $0.0307 | $0.0257 | $2.07M |
| Aster | HUMAUSDT | $0.0259 | -13.73% | $0.0309 | $0.0259 | $1.39M |
| Bitget | HUMAUSDT | $0.0260 | -13.23% | $0.0307 | $0.0258 | $1.02M |
| LBank | HUMAUSDT | $0.0260 | -13.24% | $0.0307 | $0.0258 | $698.80K |
| Gate | HUMA_USDT | $0.0260 | -13.36% | $0.0307 | $0.0257 | $524.09K |
| Bitunix | HUMAUSDT | $0.0260 | -13.18% | $0.0307 | $0.0258 | $415.22K |
| MEXC | HUMA_USDT | $0.0260 | -1.70% | $0.0307 | $0.0259 | $319.56K |
| KuCoin | HUMAUSDT | $0.0260 | -13.40% | $0.0306 | $0.0258 | $160.72K |