Irys (IRYS) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
IRYS price now Live
$0.0218
+4.52%
24h Change
24h High$0.024224h Low$0.0175
Updated:
30-day high / low
High$0.0237 (Oct 21, 2026 10:00 PM ET)
Low$0.0118 (Oct 18, 2026 4:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $43.42M #502
- 24h Volume
- $143.97M
- 24h futures volume
- $9.25M
- Circulating supply
- 2.00B
Irys period returns
Current price vs. the start of each period- 4h-0.66%
- 24h+2.86%
- 7 days+60.68%
- 30 days+29.80%
- 90 days+70.64%
- 180 days-38.31%
- 1 year—
- Year to date-13.20%
- All time-54.45%
Irys price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $47.45M
- Funding Rate (OI-weighted)
- +0.0195%
- Funding Rate (exchange average)
- +0.0215%
- Long/Short Ratio
- 0.779 Longs 43.8%
- Account L/S / Taker buy/sell
- 37.3% / 45.2%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 56.2 / 70.1 / 77.7
Long/short positioning
Longs 43.8%Shorts 56.2%
IRYS liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $5.95K | $641.22 | $5.31K | 17 |
| 4h | $120.80K | $52.48K | $68.33K | 190 |
| 12h | $601.81K | $195.91K | $405.90K | 763 |
| 24h | $1.75M | $764.93K | $989.59K | 2,295 |
Long/short liquidation split (24h)
Long liquidations 43.6%Short liquidations 56.4%
Recent IRYS liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:56 PM ET | Gate | IRYSUSDT | Shorts | $0.0222 | $139.84 |
| Oct 22, 2026 3:56 PM ET | Binance | IRYSUSDT | Shorts | $0.0227 | $49.30 |
| Oct 22, 2026 3:56 PM ET | Binance | IRYSUSDT | Shorts | $0.0227 | $166.26 |
| Oct 22, 2026 3:56 PM ET | Binance | IRYSUSDT | Shorts | $0.0226 | $987.30 |
| Oct 22, 2026 3:56 PM ET | Bybit | IRYSUSDT | Shorts | $0.0226 | $258.66 |
| Oct 22, 2026 3:56 PM ET | Binance | IRYSUSDT | Shorts | $0.0226 | $32.36 |
| Oct 22, 2026 3:56 PM ET | Bybit | IRYSUSDT | Shorts | $0.0225 | $433.85 |
| Oct 22, 2026 3:56 PM ET | Gate | IRYSUSDT | Shorts | $0.0221 | $4.42 |
| Oct 22, 2026 3:56 PM ET | Binance | IRYSUSDT | Shorts | $0.0225 | $465.46 |
| Oct 22, 2026 3:56 PM ET | Bybit | IRYSUSDT | Shorts | $0.0224 | $2.11K |
| Oct 22, 2026 3:56 PM ET | Binance | IRYSUSDT | Shorts | $0.0224 | $201.57 |
| Oct 22, 2026 3:53 PM ET | Binance | IRYSUSDT | Shorts | $0.0223 | $376.24 |
| Oct 22, 2026 3:34 PM ET | Bybit | IRYSUSDT | Shorts | $0.0221 | $6.42 |
| Oct 22, 2026 3:20 PM ET | Binance | IRYSUSDT | Shorts | $0.0220 | $62.25 |
| Oct 22, 2026 3:04 PM ET | Binance | IRYSUSDT | Longs | $0.0205 | $115.99 |
| Oct 22, 2026 3:04 PM ET | Binance | IRYSUSDT | Longs | $0.0205 | $525.23 |
| Oct 22, 2026 3:01 PM ET | Binance | IRYSUSDT | Shorts | $0.0218 | $16.81 |
| Oct 22, 2026 2:55 PM ET | Binance | IRYSUSDT | Longs | $0.0206 | $261.33 |
| Oct 22, 2026 2:54 PM ET | Binance | IRYSUSDT | Longs | $0.0206 | $11.82 |
| Oct 22, 2026 2:54 PM ET | Binance | IRYSUSDT | Longs | $0.0206 | $14.64 |
| Oct 22, 2026 2:54 PM ET | Binance | IRYSUSDT | Longs | $0.0206 | $4.76 |
| Oct 22, 2026 2:53 PM ET | Binance | IRYSUSDT | Longs | $0.0207 | $18.96 |
| Oct 22, 2026 2:52 PM ET | Bybit | IRYSUSDT | Longs | $0.0207 | $1.01K |
| Oct 22, 2026 2:30 PM ET | Bybit | IRYSUSDT | Shorts | $0.0224 | $31.31 |
| Oct 22, 2026 2:29 PM ET | Binance | IRYSUSDT | Shorts | $0.0223 | $160.72 |
| Oct 22, 2026 2:28 PM ET | Binance | IRYSUSDT | Shorts | $0.0222 | $252.67 |
| Oct 22, 2026 2:25 PM ET | Binance | IRYSUSDT | Shorts | $0.0223 | $427.12 |
| Oct 22, 2026 2:24 PM ET | Binance | IRYSUSDT | Shorts | $0.0221 | $195.87 |
| Oct 22, 2026 2:22 PM ET | Binance | IRYSUSDT | Shorts | $0.0220 | $0.09 |
| Oct 22, 2026 2:21 PM ET | Binance | IRYSUSDT | Shorts | $0.0222 | $4.93K |
IRYS open interest
Aggregate futures open interest (USD).
Loading chart
IRYS funding rate
Average funding rate across exchanges (%).
Loading chart
Irys daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.02 | +54.34% | $20.27M | +0.0131% | 39.6% |
| Oct 21, 2026 | 0.01 | +2.84% | $4.14M | +0.0087% | 66.6% |
| Oct 20, 2026 | 0.01 | +3.09% | $4.05M | +0.0085% | 71.6% |
| Oct 19, 2026 | 0.01 | -3.61% | $4.08M | +0.0090% | 72.6% |
| Oct 18, 2026 | 0.01 | -3.19% | $4.29M | +0.0053% | 73.8% |
| Oct 17, 2026 | 0.01 | -0.53% | $4.49M | +0.0041% | 74.1% |
| Oct 16, 2026 | 0.01 | +0.68% | $4.55M | +0.0051% | 73.6% |
| Oct 15, 2026 | 0.01 | -3.38% | $4.74M | +0.0077% | 73.6% |
| Oct 14, 2026 | 0.01 | +0.07% | $4.93M | +0.0048% | 73.0% |
| Oct 13, 2026 | 0.01 | -6.98% | $5.12M | +0.0031% | 73.4% |
| Oct 12, 2026 | 0.01 | +0.76% | $5.54M | +0.0066% | 73.6% |
| Oct 11, 2026 | 0.01 | -2.03% | $5.40M | +0.0085% | 74.5% |
| Oct 10, 2026 | 0.01 | +1.93% | $5.53M | +0.0137% | 76.4% |
| Oct 9, 2026 | 0.01 | -3.33% | $5.42M | +0.0045% | 76.1% |
| Oct 8, 2026 | 0.02 | -3.34% | $5.70M | +0.0038% | 74.9% |
| Oct 7, 2026 | 0.02 | -2.75% | $5.16M | +0.0043% | 73.7% |
| Oct 6, 2026 | 0.02 | -0.44% | $6.13M | +0.0079% | 74.4% |
| Oct 5, 2026 | 0.02 | +0.19% | $5.46M | +0.0096% | 74.3% |
| Oct 4, 2026 | 0.02 | -0.43% | $5.50M | +0.0078% | 75.8% |
| Oct 3, 2026 | 0.02 | +0.50% | $5.49M | +0.0095% | 74.2% |
| Oct 2, 2026 | 0.02 | -0.99% | $6.26M | +0.0071% | 73.2% |
| Oct 1, 2026 | 0.02 | +1.13% | $6.80M | +0.0113% | 73.0% |
| Sep 30, 2026 | 0.02 | -0.68% | $6.93M | +0.0050% | 72.5% |
| Sep 29, 2026 | 0.02 | -19.69% | $7.47M | -0.0059% | 73.2% |
| Sep 28, 2026 | 0.02 | +19.48% | $6.00M | -0.0048% | 73.6% |
| Sep 27, 2026 | 0.02 | -1.87% | $5.75M | +0.0231% | 76.9% |
| Sep 26, 2026 | 0.02 | +2.52% | $5.75M | +0.0446% | 76.0% |
| Sep 25, 2026 | 0.02 | +7.68% | $5.45M | +0.0244% | 75.3% |
| Sep 24, 2026 | 0.02 | -5.08% | $5.15M | +0.0112% | 75.5% |
| Sep 23, 2026 | 0.02 | +0.18% | $5.44M | +0.0101% | 76.2% |
| Sep 22, 2026 | 0.02 | — | $5.39M | +0.0071% | 76.2% |
Source: on-site data endpoint, fetched at the same moment as this page.
IRYS pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | IRYSUSDT | $0.0220 | +7.07% | $0.0242 | $0.0175 | $318.41M |
| LBank | IRYSUSDT | $0.0219 | +6.25% | $0.0242 | $0.0176 | $129.40M |
| OKX | IRYS-USDT-SWAP | $0.0219 | +6.16% | $0.0241 | $0.0175 | $108.66M |
| Bybit | IRYSUSDT | $0.0219 | +6.92% | $0.0242 | $0.0175 | $72.65M |
| KuCoin | IRYSUSDT | $0.0220 | +7.05% | $0.0242 | $0.0176 | $52.06M |
| Bitget | IRYSUSDT | $0.0219 | +6.46% | $0.0243 | $0.0175 | $36.42M |
| Gate | IRYS_USDT | $0.0219 | +6.30% | $0.0242 | $0.0176 | $18.88M |
| Bitunix | IRYSUSDT | $0.0219 | +5.74% | $0.0242 | $0.0176 | $14.49M |
| BingX | IRYS-USDT | $0.0219 | +5.69% | $0.0242 | $0.0176 | $5.05M |
| Aster | IRYSUSDT | $0.0220 | +7.21% | $0.0244 | $0.0178 | $4.74M |
| MEXC | IRYS_USDT | $0.0220 | +2.71% | $0.0242 | $0.0176 | $4.38M |