JasmyCoin (JASMY) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
JASMY price now Live
$0.004679
+1.79%
24h Change
24h High$0.00468724h Low$0.004459
Updated:
30-day high / low
High$0.006189 (Oct 1, 2026 6:00 AM ET)
Low$0.004162 (Sep 23, 2026 9:00 PM ET)
All-time high
$4.79
Feb 15, 2021
From ATH-99.90%
Spot overview
- Market Cap
- $231.35M #169
- 24h Volume
- $14.10M
- 24h futures volume
- $25.10M
- Circulating supply
- 49.44B
JasmyCoin period returns
Current price vs. the start of each period- 4h+0.97%
- 24h+1.28%
- 7 days-1.10%
- 30 days+11.45%
- 90 days+6.93%
- 180 days-21.37%
- 1 year-56.44%
- Year to date-21.14%
- All time-84.19%
JasmyCoin price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $19.87M
- Funding Rate (OI-weighted)
- -0.0074%
- Funding Rate (exchange average)
- -0.0079%
- Long/Short Ratio
- 1.215 Longs 54.9%
- Account L/S / Taker buy/sell
- 58.3% / 51.5%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 58.2 / 48.7 / 47.2
Long/short positioning
Longs 54.9%Shorts 45.1%
Open interest by exchange
JASMY liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $8.68 | $8.68 | $0.00 | 1 |
| 12h | $229.22 | $8.68 | $220.54 | 3 |
| 24h | $48.40K | $48.12K | $277.88 | 26 |
Long/short liquidation split (24h)
Long liquidations 99.4%Short liquidations 0.6%
Recent JASMY liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 23, 2026 3:01 AM ET | Binance | JASMYUSDT | Longs | $0.004611 | $8.68 |
| Oct 23, 2026 1:10 AM ET | Bybit | JASMYUSDT | Shorts | $0.004688 | $215.11 |
| Oct 22, 2026 10:32 PM ET | Binance | JASMYUSDT | Shorts | $0.004690 | $5.43 |
| Oct 22, 2026 4:15 PM ET | Binance | JASMYUSDT | Longs | $0.004438 | $1.86K |
| Oct 22, 2026 3:33 PM ET | Bybit | JASMYUSDT | Longs | $0.004475 | $106.93 |
| Oct 22, 2026 12:55 PM ET | Binance | JASMYUSDT | Shorts | $0.004573 | $57.34 |
| Oct 22, 2026 12:53 PM ET | Binance | JASMYUSDT | Longs | $0.004413 | $23.68 |
| Oct 22, 2026 12:50 PM ET | Gate | JASMYUSDT | Longs | $0.004466 | $3.72K |
| Oct 22, 2026 12:50 PM ET | Binance | JASMYUSDT | Longs | $0.004424 | $5.54 |
| Oct 22, 2026 12:48 PM ET | Bybit | JASMYUSDT | Longs | $0.004445 | $1.81K |
| Oct 22, 2026 12:48 PM ET | Binance | JASMYUSDT | Longs | $0.004432 | $4.75K |
| Oct 22, 2026 12:48 PM ET | Bybit | JASMYUSDT | Longs | $0.004452 | $3.67K |
| Oct 22, 2026 12:48 PM ET | Bitget | JASMYUSDT | Longs | $0.004467 | $1.88K |
| Oct 22, 2026 12:47 PM ET | Binance | JASMYUSDT | Longs | $0.004445 | $138.87 |
| Oct 22, 2026 12:47 PM ET | Binance | JASMYUSDT | Longs | $0.004453 | $6.76 |
| Oct 22, 2026 12:47 PM ET | Binance | JASMYUSDT | Longs | $0.004455 | $13.45 |
| Oct 22, 2026 11:16 AM ET | Binance | JASMYUSDT | Longs | $0.004459 | $284.28 |
| Oct 22, 2026 11:12 AM ET | Gate | JASMYUSDT | Longs | $0.004510 | $3.99K |
| Oct 22, 2026 11:12 AM ET | Binance | JASMYUSDT | Longs | $0.004457 | $222.85 |
| Oct 22, 2026 11:11 AM ET | Bybit | JASMYUSDT | Longs | $0.004476 | $22.09 |
| Oct 22, 2026 10:48 AM ET | Binance | JASMYUSDT | Longs | $0.004486 | $23.15 |
| Oct 22, 2026 10:47 AM ET | Binance | JASMYUSDT | Longs | $0.004483 | $1.50K |
| Oct 22, 2026 10:29 AM ET | Binance | JASMYUSDT | Longs | $0.004493 | $6.78 |
| Oct 22, 2026 9:50 AM ET | Binance | JASMYUSDT | Longs | $0.004486 | $912.26 |
| Oct 22, 2026 9:50 AM ET | Binance | JASMYUSDT | Longs | $0.004465 | $21.45K |
| Oct 22, 2026 8:05 AM ET | Binance | JASMYUSDT | Longs | $0.004506 | $1.72K |
JASMY open interest
Aggregate futures open interest (USD).
Loading chart
JASMY funding rate
Average funding rate across exchanges (%).
Loading chart
JasmyCoin daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.00 | -5.83% | $18.41M | -0.0148% | 59.1% |
| Oct 22, 2026 | 0.00 | +0.48% | $22.99M | -0.0056% | 59.8% |
| Oct 21, 2026 | 0.00 | +1.87% | $23.88M | -0.0048% | 60.4% |
| Oct 20, 2026 | 0.00 | +2.15% | $22.91M | -0.0083% | 59.2% |
| Oct 19, 2026 | 0.00 | +1.77% | $21.43M | -0.0137% | 58.7% |
| Oct 18, 2026 | 0.00 | -3.82% | $21.82M | -0.0067% | 57.7% |
| Oct 17, 2026 | 0.00 | -1.30% | $22.64M | -0.0066% | 57.6% |
| Oct 16, 2026 | 0.00 | +2.78% | $22.35M | -0.0060% | 57.7% |
| Oct 15, 2026 | 0.00 | -5.75% | $22.51M | -0.0074% | 57.6% |
| Oct 14, 2026 | 0.00 | -0.67% | $23.92M | -0.0048% | 58.9% |
| Oct 13, 2026 | 0.00 | -1.80% | $23.55M | -0.0027% | 59.4% |
| Oct 12, 2026 | 0.01 | -0.18% | $22.96M | -0.0025% | 58.8% |
| Oct 11, 2026 | 0.01 | +0.28% | $22.56M | +0.0000% | 59.5% |
| Oct 10, 2026 | 0.01 | +7.27% | $31.68M | -0.0037% | 58.9% |
| Oct 9, 2026 | 0.00 | -3.59% | $26.77M | -0.0028% | 57.0% |
| Oct 8, 2026 | 0.00 | -5.17% | $30.68M | -0.0015% | 57.1% |
| Oct 7, 2026 | 0.01 | -2.59% | $32.44M | -0.0016% | 57.4% |
| Oct 6, 2026 | 0.01 | -3.31% | $34.79M | +0.0028% | 57.2% |
| Oct 5, 2026 | 0.01 | +1.64% | $34.75M | +0.0008% | 58.0% |
| Oct 4, 2026 | 0.01 | +0.09% | $32.03M | -0.0038% | 58.6% |
| Oct 3, 2026 | 0.01 | -5.48% | $32.25M | -0.0057% | 59.4% |
| Oct 2, 2026 | 0.01 | +10.94% | $33.17M | -0.0098% | 59.6% |
| Oct 1, 2026 | 0.01 | -2.42% | $34.53M | -0.0102% | 59.4% |
| Sep 30, 2026 | 0.01 | +3.37% | $28.73M | +0.0002% | 59.5% |
| Sep 29, 2026 | 0.01 | -5.10% | $34.28M | +0.0034% | 59.1% |
| Sep 28, 2026 | 0.01 | +14.40% | $34.35M | +0.0013% | 59.4% |
| Sep 27, 2026 | 0.00 | -0.45% | $32.49M | -0.0046% | 59.5% |
| Sep 26, 2026 | 0.00 | +6.32% | $29.06M | +0.0108% | 60.1% |
| Sep 25, 2026 | 0.00 | +5.49% | $26.71M | +0.0121% | 60.4% |
| Sep 24, 2026 | 0.00 | -10.17% | $24.84M | +0.0123% | 59.6% |
| Sep 23, 2026 | 0.00 | — | $27.69M | +0.0136% | 58.6% |
Source: on-site data endpoint, fetched at the same moment as this page.
JASMY pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | JASMY-USDT | $0.004671 | +1.67% | $0.004687 | $0.004459 | $6.35M |
| LBank | JASMYUSDT | $0.004674 | +1.63% | $0.004690 | $0.004465 | $5.92M |
| Binance | JASMYUSDT | $0.004673 | +1.57% | $0.004690 | $0.004457 | $3.50M |
| MEXC | JASMY_USDT | $0.004672 | +2.54% | $0.004693 | $0.004462 | $2.01M |
| Bybit | JASMYUSDT | $0.004665 | +1.57% | $0.004685 | $0.004450 | $1.51M |
| KuCoin | JASMYUSDT | $0.004672 | +1.52% | $0.004689 | $0.004460 | $1.07M |
| WhiteBIT | JASMYUSDT | $0.004665 | — | $0.004706 | $0.004446 | $683.09K |
| Bitget | JASMYUSDT | $0.004675 | +1.59% | $0.004693 | $0.004453 | $290.58K |
| Bitunix | JASMYUSDT | $0.004674 | +1.56% | $0.004689 | $0.004464 | $182.98K |
| Gate | JASMY_USDT | $0.004672 | +1.52% | $0.004686 | $0.004457 | $82.50K |
| Kraken | JASMYUSDT | $0.004688 | +1.27% | $0.004690 | $0.004445 | $45.09K |
| Aster | JASMYUSDT | $0.004671 | +1.72% | $0.004678 | $0.004473 | $1.98K |
| Bitfinex | JASMYUSDT | $0.004741 | 0.00% | $0.004741 | $0.004738 | $1.28K |
| Coinbase | JASMYUSDT | $0.004798 | — | — | — | $191.46 |
| Deribit | JASMYUSDC | $0.004659 | +2.46% | $0.004659 | $0.004540 | $140.25 |