CoinAlmanac

Janction (JCT) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations
JCT price now Live
$0.004420
+6.25% 24h Change
24h High$0.00522624h Low$0.003750
Updated:
30-day high / low
High$0.004834 (Oct 21, 2026 4:00 AM ET)
Low$0.001347 (Oct 8, 2026 12:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
Market Cap
$50.80M #439
24h Volume
$22.82M
24h futures volume
$10.35M
Circulating supply
11.49B

Janction period returns

Current price vs. the start of each period

Janction price chart

Hourly prices for the last 30 days (USD).

Unit: USD
Loading chart

Derivatives

Open Interest
$49.06M
Funding Rate (OI-weighted)
+0.0073%
Funding Rate (exchange average)
+0.0077%
Long/Short Ratio
0.647 Longs 39.3%
Account L/S / Taker buy/sell
33.9% / 30.0%
Futures basis
—
RSI 1h / 4h / 1d
48.1 / 62.9 / 69.2

Long/short positioning

Open interest by exchange

ExchangeOpen InterestShare
Binance $20.90M 42.60%
KuCoin $8.42M 17.16%
Bybit $7.82M 15.93%
Bitget $5.57M 11.35%
MEXC $3.59M 7.32%
Gate $1.61M 3.28%
Aster $1.16M 2.36%
HTX $532.65 0.00%

JCT liquidations

Total, long/short split and order count per time window.

Window Total liquidations Long liquidations Short liquidations Liquidation orders
1h $4.76K $3.13K $1.63K 12
4h $54.98K $43.29K $11.69K 124
12h $729.92K $301.04K $428.87K 1,096
24h $1.16M $454.48K $701.59K 1,790

Long/short liquidation split (24h)

Recent JCT liquidations

Time Exchange Pair Side Price Amount
Oct 22, 2026 3:47 PM ET Binance JCTUSDT Shorts $0.004593 $118.42
Oct 22, 2026 3:34 PM ET Binance JCTUSDT Longs $0.004204 $2.38K
Oct 22, 2026 3:34 PM ET Binance JCTUSDT Longs $0.004206 $489.70
Oct 22, 2026 3:30 PM ET Binance JCTUSDT Shorts $0.004592 $918.40
Oct 22, 2026 3:29 PM ET Binance JCTUSDT Shorts $0.004620 $23.72
Oct 22, 2026 3:29 PM ET Bybit JCTUSDT Shorts $0.004545 $156.80
Oct 22, 2026 3:28 PM ET Binance JCTUSDT Shorts $0.004596 $29.98
Oct 22, 2026 3:11 PM ET Bybit JCTUSDT Longs $0.004282 $116.90
Oct 22, 2026 3:10 PM ET Binance JCTUSDT Shorts $0.004559 $218.83
Oct 22, 2026 3:07 PM ET Binance JCTUSDT Shorts $0.004584 $62.99
Oct 22, 2026 3:07 PM ET Binance JCTUSDT Shorts $0.004575 $100.72
Oct 22, 2026 3:00 PM ET Binance JCTUSDT Longs $0.004180 $147.75
Oct 22, 2026 2:55 PM ET Binance JCTUSDT Shorts $0.004560 $1.03K
Oct 22, 2026 2:53 PM ET Binance JCTUSDT Shorts $0.004540 $158.80
Oct 22, 2026 2:53 PM ET Binance JCTUSDT Shorts $0.004535 $933.29
Oct 22, 2026 2:52 PM ET Binance JCTUSDT Shorts $0.004532 $181.20
Oct 22, 2026 2:48 PM ET Bybit JCTUSDT Shorts $0.004452 $22.26
Oct 22, 2026 2:38 PM ET Binance JCTUSDT Shorts $0.004525 $212.69
Oct 22, 2026 2:33 PM ET Binance JCTUSDT Longs $0.004128 $1.42K
Oct 22, 2026 2:33 PM ET Binance JCTUSDT Longs $0.004137 $13.42
Oct 22, 2026 2:23 PM ET Binance JCTUSDT Shorts $0.004546 $1.37K
Oct 22, 2026 2:23 PM ET Binance JCTUSDT Shorts $0.004538 $6.29
Oct 22, 2026 2:21 PM ET Binance JCTUSDT Shorts $0.004533 $63.52
Oct 22, 2026 2:21 PM ET Binance JCTUSDT Shorts $0.004523 $31.86
Oct 22, 2026 2:19 PM ET Binance JCTUSDT Longs $0.004134 $50.74
Oct 22, 2026 2:16 PM ET Binance JCTUSDT Shorts $0.004507 $52.45
Oct 22, 2026 2:15 PM ET Binance JCTUSDT Longs $0.004114 $170.81
Oct 22, 2026 2:10 PM ET Binance JCTUSDT Longs $0.004127 $356.96
Oct 22, 2026 2:06 PM ET Binance JCTUSDT Shorts $0.004540 $165.05
Oct 22, 2026 2:06 PM ET Binance JCTUSDT Shorts $0.004517 $1.05K

JCT open interest

Aggregate futures open interest (USD).

Unit: USD
Loading chart

JCT funding rate

Average funding rate across exchanges (%).

%
Loading chart

Janction daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD
Date Price (00:00 UTC) Change Open Interest Funding (daily avg) Long share (daily avg)
Oct 22, 2026 0.00 -13.99% $37.90M +0.0171% 35.0%
Oct 21, 2026 0.00 +135.41% $69.64M +0.0251% 29.6%
Oct 20, 2026 0.00 +6.23% $11.61M +0.0476% 43.1%
Oct 19, 2026 0.00 -4.95% $10.69M +0.0053% 57.2%
Oct 18, 2026 0.00 -9.44% $11.39M +0.0052% 56.7%
Oct 17, 2026 0.00 +8.48% $13.09M +0.0082% 57.0%
Oct 16, 2026 0.00 -5.32% $12.02M +0.0078% 56.7%
Oct 15, 2026 0.00 +5.99% $13.22M +0.0056% 56.9%
Oct 14, 2026 0.00 +14.67% $12.11M +0.0074% 57.1%
Oct 13, 2026 0.00 -5.87% $11.49M +0.0068% 56.6%
Oct 12, 2026 0.00 -2.59% $12.30M +0.0054% 57.0%
Oct 11, 2026 0.00 -30.55% $13.13M +0.0057% 57.2%
Oct 10, 2026 0.00 +13.71% $18.74M +0.0148% 49.3%
Oct 9, 2026 0.00 +50.63% $18.52M +0.0200% 54.2%
Oct 8, 2026 0.00 -8.37% $8.99M +0.0101% 75.6%
Oct 7, 2026 0.00 -0.35% $9.83M +0.0089% 78.4%
Oct 6, 2026 0.00 +2.47% $9.84M +0.0091% 77.8%
Oct 5, 2026 0.00 +2.35% $9.56M +0.0151% 77.8%
Oct 4, 2026 0.00 0.00% $9.43M +0.0158% 78.2%
Oct 3, 2026 0.00 -2.98% $9.48M +0.0152% 78.1%
Oct 2, 2026 0.00 -1.78% $9.57M +0.0213% 77.8%
Oct 1, 2026 0.00 +7.94% $9.97M +0.0171% 72.6%
Sep 30, 2026 0.00 -0.80% $9.16M +0.0246% 75.2%
Sep 29, 2026 0.00 -10.02% $9.25M +0.0136% 77.1%
Sep 28, 2026 0.00 -0.88% $10.42M +0.0122% 76.5%
Sep 27, 2026 0.00 +2.19% $10.61M +0.0148% 75.9%
Sep 26, 2026 0.00 +0.22% $10.34M +0.0368% 73.1%
Sep 25, 2026 0.00 +0.45% $10.25M +0.0759% 75.9%
Sep 24, 2026 0.00 -1.50% $10.12M +0.0137% 75.0%
Sep 23, 2026 0.00 +1.52% $10.40M +0.0119% 75.1%
Sep 22, 2026 0.00 — $10.45M +0.0093% 75.4%

Source: on-site data endpoint, fetched at the same moment as this page.

JCT pairs by exchange

Exchange Pair Price 24h Change 24h High 24h Low 24h Volume
Binance JCTUSDT $0.004466 +6.74% $0.005226 $0.003750 $186.57M
LBank JCTUSDT $0.004462 +6.62% $0.005210 $0.003750 $72.57M
Bybit JCTUSDT $0.004464 +6.62% $0.005219 $0.003751 $39.31M
Bitget JCTUSDT $0.004472 +6.88% $0.005211 $0.003745 $20.25M
Gate JCT_USDT $0.004464 +6.62% $0.005213 $0.003749 $11.56M
MEXC JCT_USDT $0.004469 -3.01% $0.005219 $0.003750 $10.13M
KuCoin JCTUSDT $0.004468 +6.67% $0.005217 $0.003750 $8.82M
BingX JCT-USDT $0.004468 +6.70% $0.005215 $0.003753 $6.03M
Bitunix JCTUSDT $0.004469 +6.99% $0.005220 $0.003748 $5.80M
Aster JCTUSDT $0.004470 +6.68% $0.005199 $0.003759 $4.91M
HTX JCT-USDT $0.004413 -4.07% $0.004755 $0.004249 $94.59K