Lisk (LSK) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations

LSK price now Live

$0.1837

-0.08% 24h Change

24h High$0.188524h Low$0.1787

Updated: Oct 23, 2026 8:55 AM ET

30-day high / low

High$0.4553 (Sep 24, 2026 4:00 PM ET)

Low$0.1813 (Oct 22, 2026 3:00 PM ET)

All-time high

—

From ATH—

Spot overview

Market Cap: $40.30M #538
24h Volume: $3.72M
24h futures volume: $4.07M
Circulating supply: 219.24M

Lisk period returns

Current price vs. the start of each period

4h-0.95%
24h+0.54%
7 days-5.27%
30 days-47.58%
90 days+130.55%
180 days+42.44%
1 year-13.77%
Year to date-5.91%
All time-81.30%

Lisk price chart

Hourly prices for the last 30 days (USD).

Unit: USD

Loading chart

Derivatives

Open Interest: $32.03M
Funding Rate (OI-weighted): +0.0040%
Funding Rate (exchange average): +0.0038%
Long/Short Ratio: 1.667 Longs 62.5%
Account L/S / Taker buy/sell: 68.1% / 62.9%
Futures basis: —
RSI 1h / 4h / 1d: 43.6 / 40.7 / 39.5

Long/short positioning

Longs 62.5%Shorts 37.5%

Open interest by exchange

Exchange	Open Interest	Share
MEXC	$12.24M	38.22%
BingX	$8.06M	25.15%
Binance	$4.95M	15.46%
Bybit	$3.21M	10.01%
Gate	$2.64M	8.25%
Bitget	$863.33K	2.70%
Aster	$36.73K	0.11%
HTX	$17.83K	0.06%
Kraken	$10.77K	0.03%

LSK liquidations

Total, long/short split and order count per time window.

Window	Total liquidations	Long liquidations	Short liquidations	Liquidation orders
1h	$77.42	$77.42	$0.00	1
4h	$1.66K	$1.66K	$0.00	4
12h	$2.45K	$2.41K	$40.44	12
24h	$23.94K	$23.85K	$81.67	45

Long/short liquidation split (24h)

Long liquidations 99.7%Short liquidations 0.3%

Recent LSK liquidations

Time	Exchange	Pair	Side	Price	Amount
Oct 23, 2026 8:11 AM ET	Binance	LSKUSDT	Longs	$0.1788	$77.42
Oct 23, 2026 6:36 AM ET	Binance	LSKUSDT	Longs	$0.1814	$1.03K
Oct 23, 2026 6:30 AM ET	Bybit	LSKUSDT	Longs	$0.1811	$543.18
Oct 23, 2026 6:26 AM ET	Binance	LSKUSDT	Longs	$0.1806	$9.21
Oct 23, 2026 4:01 AM ET	Bybit	LSKUSDT	Longs	$0.1828	$486.73
Oct 23, 2026 3:05 AM ET	Binance	LSKUSDT	Shorts	$0.1928	$21.79
Oct 23, 2026 2:41 AM ET	Binance	LSKUSDT	Shorts	$0.1924	$17.70
Oct 22, 2026 11:35 PM ET	Binance	LSKUSDT	Longs	$0.1802	$7.21
Oct 22, 2026 10:35 PM ET	Binance	LSKUSDT	Longs	$0.1820	$96.26
Oct 22, 2026 10:32 PM ET	Binance	LSKUSDT	Shorts	$0.1909	$0.95
Oct 22, 2026 10:05 PM ET	Binance	LSKUSDT	Longs	$0.1816	$93.34
Oct 22, 2026 9:56 PM ET	Binance	LSKUSDT	Longs	$0.1802	$63.07
Oct 22, 2026 8:10 PM ET	Bybit	LSKUSDT	Longs	$0.1809	$126.18
Oct 22, 2026 5:57 PM ET	Binance	LSKUSDT	Longs	$0.1809	$1.63
Oct 22, 2026 4:47 PM ET	Binance	LSKUSDT	Longs	$0.1767	$3.06K
Oct 22, 2026 4:46 PM ET	Binance	LSKUSDT	Longs	$0.1768	$4.86K
Oct 22, 2026 4:18 PM ET	Binance	LSKUSDT	Longs	$0.1767	$66.26
Oct 22, 2026 3:46 PM ET	Binance	LSKUSDT	Longs	$0.1764	$39.17
Oct 22, 2026 3:34 PM ET	Bybit	LSKUSDT	Longs	$0.1784	$1.46K
Oct 22, 2026 2:23 PM ET	Binance	LSKUSDT	Shorts	$0.1911	$16.82
Oct 22, 2026 2:18 PM ET	Binance	LSKUSDT	Shorts	$0.1908	$5.34
Oct 22, 2026 1:17 PM ET	Binance	LSKUSDT	Shorts	$0.1888	$19.07
Oct 22, 2026 12:53 PM ET	Binance	LSKUSDT	Longs	$0.1753	$52.60
Oct 22, 2026 12:51 PM ET	Binance	LSKUSDT	Longs	$0.1619	$121.41
Oct 22, 2026 12:50 PM ET	Bybit	LSKUSDT	Longs	$0.1761	$31.70
Oct 22, 2026 12:50 PM ET	Binance	LSKUSDT	Longs	$0.1754	$5.09
Oct 22, 2026 12:49 PM ET	Binance	LSKUSDT	Longs	$0.1750	$154.55
Oct 22, 2026 12:49 PM ET	Binance	LSKUSDT	Longs	$0.1753	$520.70
Oct 22, 2026 12:49 PM ET	Bybit	LSKUSDT	Longs	$0.1768	$4.77K
Oct 22, 2026 12:49 PM ET	Bybit	LSKUSDT	Longs	$0.1767	$5.97

LSK open interest

Aggregate futures open interest (USD).

Unit: USD

Loading chart

LSK funding rate

Average funding rate across exchanges (%).

Loading chart

Lisk daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD

Date	Price (00:00 UTC)	Change	Open Interest	Funding (daily avg)	Long share (daily avg)
Oct 23, 2026	0.19	-5.45%	$31.90M	+0.0039%	67.4%
Oct 22, 2026	0.20	-1.33%	$32.91M	+0.0016%	67.4%
Oct 21, 2026	0.20	+1.26%	$32.89M	+0.0040%	67.4%
Oct 20, 2026	0.20	+3.71%	$32.35M	-0.0016%	67.4%
Oct 19, 2026	0.19	-12.75%	$28.72M	-0.0404%	67.4%
Oct 18, 2026	0.22	+12.77%	$32.66M	-0.0209%	67.4%
Oct 17, 2026	0.19	-4.32%	$35.93M	+0.0024%	67.4%
Oct 16, 2026	0.20	-0.97%	$36.02M	+0.0059%	67.4%
Oct 15, 2026	0.20	-3.66%	$35.98M	+0.0041%	67.4%
Oct 14, 2026	0.21	+2.57%	$35.34M	+0.0052%	67.4%
Oct 13, 2026	0.21	-7.48%	$34.82M	+0.0062%	67.4%
Oct 12, 2026	0.22	-7.70%	$33.85M	+0.0059%	67.4%
Oct 11, 2026	0.24	+0.30%	$34.02M	+0.0023%	67.4%
Oct 10, 2026	0.24	+0.99%	$32.78M	+0.0054%	67.4%
Oct 9, 2026	0.24	+0.83%	$42.65M	+0.0018%	67.4%
Oct 8, 2026	0.24	-5.80%	$40.73M	+0.0037%	67.4%
Oct 7, 2026	0.25	-6.21%	$41.05M	+0.0037%	67.4%
Oct 6, 2026	0.27	-2.27%	$40.46M	+0.0018%	67.4%
Oct 5, 2026	0.27	-1.47%	$49.45M	+0.0045%	67.4%
Oct 4, 2026	0.28	-6.43%	$47.20M	-0.0019%	67.4%
Oct 3, 2026	0.30	-2.76%	$46.90M	+0.0038%	67.4%
Oct 2, 2026	0.30	+9.29%	$44.31M	+0.0035%	67.4%
Oct 1, 2026	0.28	-7.59%	$38.57M	-0.0044%	67.4%
Sep 30, 2026	0.30	-0.11%	$37.05M	-0.0011%	67.4%
Sep 29, 2026	0.30	-2.64%	$45.07M	+0.0212%	67.4%
Sep 28, 2026	0.31	-7.66%	$43.17M	+0.0086%	67.4%
Sep 27, 2026	0.34	-1.53%	$43.91M	-0.1077%	67.4%
Sep 26, 2026	0.34	-10.76%	$53.27M	-0.1522%	67.4%
Sep 25, 2026	0.38	+9.35%	$56.17M	-0.0991%	66.5%
Sep 24, 2026	0.35	+11.41%	$53.38M	-0.0601%	65.7%
Sep 23, 2026	0.31	—	$47.27M	-0.0423%	66.6%

Source: on-site data endpoint, fetched at the same moment as this page.

LSK pairs by exchange

Exchange	Pair	Price	24h Change	24h High	24h Low	24h Volume
Binance	LSKUSDT	$0.1847	+1.02%	$0.1885	$0.1787	$7.68M
Bybit	LSKUSDT	$0.1848	+1.16%	$0.1886	$0.1788	$1.44M
BingX	LSK-USDT	$0.1842	+0.33%	$0.1885	$0.1794	$1.35M
Bitget	LSKUSDT	$0.1845	+0.93%	$0.1884	$0.1789	$969.06K
MEXC	LSK_USDT	$0.1845	+0.64%	$0.1884	$0.1792	$545.85K
Bitunix	LSKUSDT	$0.1845	+0.92%	$0.1884	$0.1792	$246.32K
Gate	LSK_USDT	$0.1847	+0.93%	$0.1884	$0.1791	$191.66K
Kraken	LSKUSDT	$0.2778	-8.62%	$0.3081	$0.2743	$69.72K
Aster	LSKUSDT	$0.1844	+0.88%	$0.1883	$0.1790	$56.59K
HTX	LSK-USDT	$0.1845	+0.21%	$0.1883	$0.1795	$46.88K