MemeCore (M) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations

M price now Live

$0.4745

— 24h Change

24h High$0.968724h Low$0.7386

Updated: Oct 22, 2026 3:58 PM ET

30-day high / low

High$1.32 (Sep 22, 2026 7:00 PM ET)

Low$0.6660 (Oct 19, 2026 8:00 AM ET)

All-time high

$5.64

Jul 2, 2026

From ATH-91.59%

Spot overview

Market Cap: $47.45M #—
24h Volume: $4.70K
24h futures volume: $267.33M
Circulating supply: 100.00M

MemeCore period returns

Current price vs. the start of each period

4h-2.25%
24h+16.39%
7 days+8.25%
30 days-33.55%
90 days-27.52%
180 days-80.04%
1 year-59.96%
Year to date-43.94%
All time+444.89%

MemeCore price chart

Hourly prices for the last 30 days (USD).

Unit: USD

Loading chart

Derivatives

Open Interest: $26.21M
Funding Rate (OI-weighted): -0.0071%
Funding Rate (exchange average): -0.0017%
Long/Short Ratio: 0.554 Longs 35.6%
Account L/S / Taker buy/sell: — / —
Futures basis: —
RSI 1h / 4h / 1d: 55.8 / 65.2 / 45.0

Long/short positioning

Longs 35.6%Shorts 64.4%

Open interest by exchange

Exchange	Open Interest	Share
BingX	$6.61M	25.21%
Binance	$4.12M	15.71%
Bybit	$3.19M	12.17%
Bitget	$1.59M	6.06%
KuCoin	$1.26M	4.82%
Gate	$1.21M	4.60%
WhiteBIT	$762.49K	2.91%
MEXC	$202.94K	0.77%
HTX	$31.02K	0.12%
Aster	$2.90K	0.01%

M liquidations

Total, long/short split and order count per time window.

Window	Total liquidations	Long liquidations	Short liquidations	Liquidation orders
1h	$4.01K	$4.01K	$0.00	9
4h	$25.33K	$22.12K	$3.21K	63
12h	$105.16K	$94.27K	$10.89K	189
24h	$106.30K	$94.41K	$11.89K	196

Long/short liquidation split (24h)

Long liquidations 88.8%Short liquidations 11.2%

Recent M liquidations

Time	Exchange	Pair	Side	Price	Amount
Oct 22, 2026 3:42 PM ET	Bybit	MUSDT	Longs	$0.8402	$121.83
Oct 22, 2026 3:41 PM ET	Binance	MUSDT	Longs	$0.8199	$3.20K
Oct 22, 2026 3:38 PM ET	Binance	MUSDT	Longs	$0.8216	$391.08
Oct 22, 2026 3:37 PM ET	Binance	MUSDT	Longs	$0.8231	$20.58
Oct 22, 2026 3:11 PM ET	Binance	MUSDT	Longs	$0.8249	$81.67
Oct 22, 2026 3:08 PM ET	Binance	MUSDT	Longs	$0.8256	$25.59
Oct 22, 2026 3:06 PM ET	Binance	MUSDT	Longs	$0.8268	$9.92
Oct 22, 2026 3:06 PM ET	Binance	MUSDT	Longs	$0.8288	$149.18
Oct 22, 2026 3:02 PM ET	Binance	MUSDT	Longs	$0.8346	$13.35
Oct 22, 2026 2:22 PM ET	Binance	MUSDT	Longs	$0.8580	$101.24
Oct 22, 2026 2:05 PM ET	Bybit	MUSDT	Shorts	$0.9360	$6.55
Oct 22, 2026 1:51 PM ET	Bybit	MUSDT	Longs	$0.8564	$80.50
Oct 22, 2026 1:51 PM ET	Bybit	MUSDT	Longs	$0.8574	$5.14
Oct 22, 2026 1:51 PM ET	Bybit	MUSDT	Longs	$0.8599	$66.21
Oct 22, 2026 1:49 PM ET	Binance	MUSDT	Longs	$0.8461	$120.15
Oct 22, 2026 1:46 PM ET	Binance	MUSDT	Longs	$0.8502	$244.86
Oct 22, 2026 1:46 PM ET	Bybit	MUSDT	Longs	$0.8720	$88.07
Oct 22, 2026 1:45 PM ET	Binance	MUSDT	Longs	$0.8466	$618.02
Oct 22, 2026 1:45 PM ET	Binance	MUSDT	Longs	$0.8612	$2.27K
Oct 22, 2026 1:19 PM ET	Bybit	MUSDT	Shorts	$0.9268	$1.28K
Oct 22, 2026 1:15 PM ET	Binance	MUSDT	Longs	$0.8517	$216.33
Oct 22, 2026 1:10 PM ET	Binance	MUSDT	Longs	$0.8396	$129.30
Oct 22, 2026 1:09 PM ET	Binance	MUSDT	Longs	$0.8422	$120.43
Oct 22, 2026 1:09 PM ET	Binance	MUSDT	Longs	$0.8426	$4.61K
Oct 22, 2026 1:09 PM ET	Binance	MUSDT	Longs	$0.8457	$50.74
Oct 22, 2026 1:09 PM ET	Binance	MUSDT	Longs	$0.8467	$452.14
Oct 22, 2026 1:09 PM ET	Bybit	MUSDT	Longs	$0.8667	$63.27
Oct 22, 2026 1:09 PM ET	Binance	MUSDT	Longs	$0.8473	$88.12
Oct 22, 2026 1:09 PM ET	Binance	MUSDT	Longs	$0.8485	$100.97
Oct 22, 2026 1:09 PM ET	Bitget	MUSDT	Longs	$0.8470	$122.82

M open interest

Aggregate futures open interest (USD).

Unit: USD

Loading chart

M funding rate

Average funding rate across exchanges (%).

Loading chart

MemeCore daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD

Date	Price (00:00 UTC)	Change	Open Interest	Funding (daily avg)	Long share (daily avg)
Oct 22, 2026	0.76	-1.27%	$15.58M	-0.0020%	—
Oct 21, 2026	0.77	+6.66%	$15.96M	-0.0029%	—
Oct 20, 2026	0.72	-3.48%	$15.64M	-0.0016%	—
Oct 19, 2026	0.75	-0.83%	$15.78M	-0.0012%	—
Oct 18, 2026	0.76	-3.40%	$15.71M	+0.0028%	—
Oct 17, 2026	0.78	-3.13%	$16.22M	+0.0009%	—
Oct 16, 2026	0.81	-1.07%	$16.36M	-0.0005%	—
Oct 15, 2026	0.82	-2.65%	$16.73M	-0.0016%	—
Oct 14, 2026	0.84	-5.27%	$17.08M	+0.0006%	—
Oct 13, 2026	0.89	-4.99%	$17.94M	-0.0012%	—
Oct 12, 2026	0.93	-5.98%	$18.42M	-0.0007%	—
Oct 11, 2026	0.99	-3.73%	$19.15M	-0.0002%	—
Oct 10, 2026	1.03	-2.65%	$19.45M	-0.0009%	—
Oct 9, 2026	1.06	+0.97%	$19.95M	+0.0001%	—
Oct 8, 2026	1.05	-1.01%	$19.55M	-0.0009%	—
Oct 7, 2026	1.06	+4.07%	$19.81M	-0.0003%	—
Oct 6, 2026	1.02	-3.04%	$19.12M	+0.0047%	—
Oct 5, 2026	1.05	+1.46%	$19.48M	-0.0003%	—
Oct 4, 2026	1.03	-3.29%	$19.21M	+0.0050%	—
Oct 3, 2026	1.07	+2.44%	$19.54M	-0.0022%	—
Oct 2, 2026	1.04	-0.64%	$19.82M	-0.0009%	—
Oct 1, 2026	1.05	+1.51%	$20.17M	-0.0009%	—
Sep 30, 2026	1.03	-8.84%	$19.95M	+0.0008%	—
Sep 29, 2026	1.13	-3.25%	$20.77M	+0.0083%	—
Sep 28, 2026	1.17	-5.27%	$20.57M	+0.0161%	—
Sep 27, 2026	1.24	+2.66%	$21.16M	+0.0158%	—
Sep 26, 2026	1.21	-1.29%	$20.86M	+0.0111%	—
Sep 25, 2026	1.22	-0.68%	$20.82M	+0.0169%	—
Sep 24, 2026	1.23	-6.01%	$21.07M	+0.0082%	—
Sep 23, 2026	1.31	+0.09%	$22.04M	+0.0083%	—
Sep 22, 2026	1.31	—	$21.91M	+0.0083%	—

Source: on-site data endpoint, fetched at the same moment as this page.

M pairs by exchange

Exchange	Pair	Price	24h Change	24h High	24h Low	24h Volume
Binance	MUSDT	$0.8702	+15.86%	$0.9687	$0.7386	$29.18M
Bybit	MUSDT	$0.8721	+16.02%	$0.9677	$0.7386	$13.70M
KuCoin	MUSDT	$0.8676	+15.62%	$0.9654	$0.7379	$10.19M
Bitget	MUSDT	$0.8683	+15.54%	$0.9780	$0.7378	$4.54M
LBank	MUSDT	$0.8715	+16.05%	$0.9674	$0.7386	$3.53M
BingX	M-USDT	$0.8715	+16.14%	$0.9675	$0.7387	$3.32M
Gate	M_USDT	$0.8699	+15.92%	$0.9674	$0.7376	$2.52M
Bitunix	MUSDT	$0.8716	+16.11%	$0.9682	$0.7387	$2.02M
WhiteBIT	MUSDT	$0.8671	—	$0.9718	$0.7342	$862.88K
MEXC	M_USDT	$0.8716	-2.48%	$0.9677	$0.7386	$609.11K
Aster	MUSDT	$0.8680	+15.00%	$0.9581	$0.7495	$393.86K