MemeCore (M) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
M price now Live
$0.4745
—
24h Change
24h High$1.0324h Low$0.9754
Updated:
30-day high / low
High$1.71 (Sep 20, 2026 12:00 AM ET)
Low$0.9789 (Oct 10, 2026 9:00 PM ET)
All-time high
$5.64
Jul 2, 2026
From ATH-91.59%
Spot overview
- Market Cap
- $47.45M #—
- 24h Volume
- $4.70K
- 24h futures volume
- $267.33M
- Circulating supply
- 100.00M
MemeCore period returns
Current price vs. the start of each period- 4h-1.46%
- 24h-4.74%
- 7 days-6.69%
- 30 days-17.66%
- 90 days-19.33%
- 180 days-65.81%
- 1 year-56.57%
- Year to date-37.21%
- All time+510.29%
MemeCore price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $26.21M
- Funding Rate (OI-weighted)
- -0.0009%
- Funding Rate (exchange average)
- +0.0055%
- Long/Short Ratio
- 0.554 Longs 35.6%
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 26.2 / 32.1 / 36.6
Long/short positioning
Longs 35.6%Shorts 64.4%
M liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $438.67 | $438.67 | $0.00 | 2 |
| 12h | $438.67 | $438.67 | $0.00 | 2 |
| 24h | $521.40 | $438.67 | $82.73 | 3 |
Long/short liquidation split (24h)
Long liquidations 84.1%Short liquidations 15.9%
Recent M liquidations
M open interest
Aggregate futures open interest (USD).
Loading chart
M funding rate
Average funding rate across exchanges (%).
Loading chart
MemeCore daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 11, 2026 | 0.99 | -3.73% | $19.15M | -0.0009% | — |
| Oct 10, 2026 | 1.03 | -2.65% | $19.45M | -0.0009% | — |
| Oct 9, 2026 | 1.06 | +0.97% | $19.95M | +0.0001% | — |
| Oct 8, 2026 | 1.05 | -1.01% | $19.55M | -0.0009% | — |
| Oct 7, 2026 | 1.06 | +4.07% | $19.81M | -0.0003% | — |
| Oct 6, 2026 | 1.02 | -3.04% | $19.12M | +0.0047% | — |
| Oct 5, 2026 | 1.05 | +1.46% | $19.48M | -0.0003% | — |
| Oct 4, 2026 | 1.03 | -3.29% | $19.21M | +0.0050% | — |
| Oct 3, 2026 | 1.07 | +2.44% | $19.54M | -0.0022% | — |
| Oct 2, 2026 | 1.04 | -0.64% | $19.82M | -0.0009% | — |
| Oct 1, 2026 | 1.05 | +1.51% | $20.17M | -0.0009% | — |
| Sep 30, 2026 | 1.03 | -8.84% | $19.95M | +0.0008% | — |
| Sep 29, 2026 | 1.13 | -3.25% | $20.77M | +0.0083% | — |
| Sep 28, 2026 | 1.17 | -5.27% | $20.57M | +0.0161% | — |
| Sep 27, 2026 | 1.24 | +2.66% | $21.16M | +0.0158% | — |
| Sep 26, 2026 | 1.21 | -1.29% | $20.86M | +0.0111% | — |
| Sep 25, 2026 | 1.22 | -0.68% | $20.82M | +0.0169% | — |
| Sep 24, 2026 | 1.23 | -6.01% | $21.07M | +0.0082% | — |
| Sep 23, 2026 | 1.31 | -10.50% | $22.04M | +0.0083% | — |
| Sep 22, 2026 | 1.46 | -4.42% | $23.24M | +0.0189% | — |
| Sep 21, 2026 | 1.53 | +0.19% | $23.91M | +0.0146% | — |
| Sep 20, 2026 | 1.53 | +17.04% | $24.92M | +0.0155% | — |
| Sep 19, 2026 | 1.30 | +7.52% | $22.68M | +0.0112% | — |
| Sep 18, 2026 | 1.21 | +8.42% | $21.66M | +0.0216% | — |
| Sep 17, 2026 | 1.12 | -1.92% | $21.03M | -0.0003% | — |
| Sep 16, 2026 | 1.14 | +3.92% | $21.21M | -0.0005% | — |
| Sep 15, 2026 | 1.10 | -2.66% | $20.81M | -0.0032% | — |
| Sep 14, 2026 | 1.13 | -4.23% | $21.13M | -0.0045% | — |
| Sep 13, 2026 | 1.18 | -1.65% | $21.90M | -0.0084% | — |
| Sep 12, 2026 | 1.20 | +3.82% | $22.06M | +0.0037% | — |
| Sep 11, 2026 | 1.15 | — | $21.58M | -0.0011% | — |
Source: on-site data endpoint, fetched at the same moment as this page.
M pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | M-USDT | $0.9834 | -4.14% | $1.03 | $0.9754 | $2.30M |
| LBank | MUSDT | $0.9827 | -4.23% | $1.03 | $0.9750 | $989.11K |
| Binance | MUSDT | $0.9825 | -4.25% | $1.03 | $0.9668 | $925.11K |
| WhiteBIT | MUSDT | $0.9896 | — | $1.04 | $0.9801 | $806.20K |
| KuCoin | MUSDT | $0.9830 | -4.48% | $1.03 | $0.9734 | $630.36K |
| Gate | M_USDT | $0.9807 | -4.28% | $1.03 | $0.9717 | $349.93K |
| Bybit | MUSDT | $0.9849 | -4.18% | $1.03 | $0.9750 | $292.08K |
| Bitunix | MUSDT | $0.9829 | -4.17% | $1.03 | $0.9730 | $251.44K |
| Bitget | MUSDT | $0.9817 | -4.34% | $1.03 | $0.9734 | $222.05K |
| MEXC | M_USDT | $0.9825 | -1.68% | $1.03 | $0.9752 | $115.47K |
| Aster | MUSDT | $0.9814 | -2.05% | $1.00 | $0.9814 | $3.00K |