PHALA (PHA) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations

PHA price now Live

$0.0625

+2.91% 24h Change

24h High$0.069524h Low$0.0579

Updated: Oct 22, 2026 3:57 PM ET

30-day high / low

High$0.0983 (Sep 25, 2026 5:00 PM ET)

Low$0.0451 (Sep 23, 2026 10:00 PM ET)

All-time high

—

From ATH—

Spot overview

Market Cap: $53.61M #416
24h Volume: $78.29M
24h futures volume: $16.40M
Circulating supply: 858.29M

PHALA period returns

Current price vs. the start of each period

4h+2.79%
24h+4.99%
7 days+25.64%
30 days+29.78%
90 days+189.95%
180 days+91.01%
1 year+10.66%
Year to date+68.54%
All time-84.52%

PHALA price chart

Hourly prices for the last 30 days (USD).

Unit: USD

Loading chart

Derivatives

Open Interest: $15.26M
Funding Rate (OI-weighted): -0.0554%
Funding Rate (exchange average): -0.0594%
Long/Short Ratio: 1.110 Longs 52.6%
Account L/S / Taker buy/sell: 53.4% / 48.0%
Futures basis: —
RSI 1h / 4h / 1d: 54.8 / 59.2 / 56.5

Long/short positioning

Longs 52.6%Shorts 47.4%

Open interest by exchange

Exchange	Open Interest	Share
Binance	$5.72M	37.48%
Bybit	$2.88M	18.89%
MEXC	$2.50M	16.38%
Bitget	$1.71M	11.21%
WhiteBIT	$1.07M	6.99%
KuCoin	$795.46K	5.21%
Gate	$450.06K	2.95%
Aster	$136.24K	0.89%

PHA liquidations

Total, long/short split and order count per time window.

Window	Total liquidations	Long liquidations	Short liquidations	Liquidation orders
1h	$6.31K	$1.21K	$5.10K	9
4h	$24.58K	$10.03K	$14.55K	43
12h	$182.01K	$100.30K	$81.71K	260
24h	$444.21K	$281.24K	$162.97K	571

Long/short liquidation split (24h)

Long liquidations 63.3%Short liquidations 36.7%

Recent PHA liquidations

Time	Exchange	Pair	Side	Price	Amount
Oct 22, 2026 3:46 PM ET	Binance	PHAUSDT	Longs	$0.0613	$434.84
Oct 22, 2026 3:46 PM ET	Binance	PHAUSDT	Longs	$0.0613	$21.16
Oct 22, 2026 3:35 PM ET	Binance	PHAUSDT	Longs	$0.0619	$31.05
Oct 22, 2026 3:06 PM ET	Binance	PHAUSDT	Longs	$0.0619	$228.53
Oct 22, 2026 3:06 PM ET	Binance	PHAUSDT	Longs	$0.0622	$4.92
Oct 22, 2026 3:05 PM ET	Binance	PHAUSDT	Longs	$0.0624	$389.88
Oct 22, 2026 3:05 PM ET	Binance	PHAUSDT	Longs	$0.0624	$11.23
Oct 22, 2026 3:02 PM ET	Binance	PHAUSDT	Longs	$0.0628	$90.20
Oct 22, 2026 2:58 PM ET	Binance	PHAUSDT	Shorts	$0.0650	$5.10K
Oct 22, 2026 2:51 PM ET	Binance	PHAUSDT	Shorts	$0.0652	$5.12K
Oct 22, 2026 2:51 PM ET	Binance	PHAUSDT	Shorts	$0.0652	$31.28
Oct 22, 2026 2:34 PM ET	Binance	PHAUSDT	Shorts	$0.0646	$1.88K
Oct 22, 2026 2:33 PM ET	Binance	PHAUSDT	Shorts	$0.0644	$5.60
Oct 22, 2026 2:24 PM ET	Binance	PHAUSDT	Shorts	$0.0635	$258.57
Oct 22, 2026 2:04 PM ET	Binance	PHAUSDT	Longs	$0.0611	$5.07
Oct 22, 2026 1:57 PM ET	Binance	PHAUSDT	Longs	$0.0616	$1.03K
Oct 22, 2026 1:57 PM ET	Binance	PHAUSDT	Longs	$0.0616	$29.22
Oct 22, 2026 1:50 PM ET	Binance	PHAUSDT	Longs	$0.0618	$2.63K
Oct 22, 2026 1:49 PM ET	Bitget	PHAUSDT	Longs	$0.0619	$908.19
Oct 22, 2026 1:45 PM ET	Binance	PHAUSDT	Longs	$0.0623	$372.25
Oct 22, 2026 1:39 PM ET	Binance	PHAUSDT	Shorts	$0.0641	$0.51
Oct 22, 2026 1:34 PM ET	Binance	PHAUSDT	Shorts	$0.0640	$142.42
Oct 22, 2026 1:32 PM ET	Binance	PHAUSDT	Shorts	$0.0636	$15.46
Oct 22, 2026 1:18 PM ET	Binance	PHAUSDT	Shorts	$0.0636	$855.29
Oct 22, 2026 1:09 PM ET	Binance	PHAUSDT	Shorts	$0.0631	$382.69
Oct 22, 2026 1:08 PM ET	Binance	PHAUSDT	Shorts	$0.0630	$7.75
Oct 22, 2026 12:53 PM ET	Binance	PHAUSDT	Longs	$0.0601	$39.26
Oct 22, 2026 12:50 PM ET	Binance	PHAUSDT	Longs	$0.0603	$481.82
Oct 22, 2026 12:50 PM ET	Binance	PHAUSDT	Longs	$0.0605	$29.63
Oct 22, 2026 12:47 PM ET	Binance	PHAUSDT	Longs	$0.0605	$1.13K

PHA open interest

Aggregate futures open interest (USD).

Unit: USD

Loading chart

PHA funding rate

Average funding rate across exchanges (%).

Loading chart

PHALA daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD

Date	Price (00:00 UTC)	Change	Open Interest	Funding (daily avg)	Long share (daily avg)
Oct 22, 2026	0.06	+7.81%	$16.09M	-0.0808%	53.4%
Oct 21, 2026	0.06	-4.30%	$15.10M	+0.0007%	53.4%
Oct 20, 2026	0.06	+25.16%	$16.21M	-0.0406%	50.0%
Oct 19, 2026	0.05	-5.30%	$8.17M	-0.0050%	47.1%
Oct 18, 2026	0.05	-5.14%	$8.52M	+0.0041%	47.1%
Oct 17, 2026	0.05	+5.33%	$9.65M	+0.0020%	47.1%
Oct 16, 2026	0.05	-1.11%	$9.11M	+0.0016%	47.1%
Oct 15, 2026	0.05	-5.85%	$9.70M	-0.0006%	47.1%
Oct 14, 2026	0.05	-0.40%	$10.64M	+0.0043%	47.1%
Oct 13, 2026	0.05	-9.60%	$10.82M	+0.0031%	47.1%
Oct 12, 2026	0.06	+1.04%	$12.49M	+0.0046%	47.1%
Oct 11, 2026	0.06	-4.49%	$12.36M	+0.0048%	47.1%
Oct 10, 2026	0.06	+2.12%	$13.06M	+0.0038%	47.1%
Oct 9, 2026	0.06	-2.78%	$13.02M	+0.0047%	47.1%
Oct 8, 2026	0.06	-11.61%	$13.77M	+0.0049%	47.1%
Oct 7, 2026	0.07	-0.93%	$15.96M	+0.0051%	47.1%
Oct 6, 2026	0.07	-5.13%	$16.54M	+0.0068%	47.1%
Oct 5, 2026	0.08	+10.04%	$18.70M	+0.0123%	47.1%
Oct 4, 2026	0.07	-3.44%	$16.42M	+0.0106%	47.1%
Oct 3, 2026	0.07	-0.89%	$16.59M	+0.0082%	47.1%
Oct 2, 2026	0.07	-4.53%	$17.26M	+0.0063%	47.1%
Oct 1, 2026	0.08	+5.48%	$19.98M	+0.0054%	47.1%
Sep 30, 2026	0.07	+16.99%	$19.44M	+0.0045%	47.1%
Sep 29, 2026	0.06	-9.14%	$16.63M	+0.0042%	47.1%
Sep 28, 2026	0.07	-15.90%	$20.97M	+0.0048%	47.1%
Sep 27, 2026	0.08	-6.39%	$28.29M	+0.0061%	43.6%
Sep 26, 2026	0.09	+68.81%	$35.80M	+0.0031%	40.9%
Sep 25, 2026	0.05	+8.23%	$9.40M	-0.0250%	49.2%
Sep 24, 2026	0.05	-2.56%	$9.24M	-0.0011%	53.3%
Sep 23, 2026	0.05	+2.34%	$11.15M	+0.0046%	53.3%
Sep 22, 2026	0.05	—	$10.49M	-0.0167%	53.3%

Source: on-site data endpoint, fetched at the same moment as this page.

PHA pairs by exchange

Exchange	Pair	Price	24h Change	24h High	24h Low	24h Volume
LBank	PHAUSDT	$0.0622	+2.61%	$0.0695	$0.0579	$136.57M
Binance	PHAUSDT	$0.0622	+2.64%	$0.0699	$0.0578	$75.09M
Bybit	PHAUSDT	$0.0624	+2.57%	$0.0698	$0.0578	$10.90M
MEXC	PHA_USDT	$0.0622	+0.29%	$0.0695	$0.0579	$8.66M
Bitget	PHAUSDT	$0.0621	+2.46%	$0.0696	$0.0578	$7.25M
BingX	PHA-USDT	$0.0622	+2.45%	$0.0695	$0.0579	$3.11M
Gate	PHA_USDT	$0.0623	+2.48%	$0.0697	$0.0578	$1.79M
WhiteBIT	PHAUSDT	$0.0620	—	$0.0694	$0.0575	$1.66M
Aster	PHAUSDT	$0.0622	+2.17%	$0.0696	$0.0580	$905.72K
KuCoin	PHAUSDT	$0.0622	+2.63%	$0.0696	$0.0578	$854.01K