Quack AI (Q) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations

Q price now Live

$0.1220

+5.98% 24h Change

24h High$0.131624h Low$0.1071

Updated: Oct 22, 2026 3:58 PM ET

30-day high / low

High$0.1842 (Oct 19, 2026 1:00 AM ET)

Low$0.0181 (Sep 26, 2026 3:00 PM ET)

All-time high

$0.2111

Oct 19, 2026

From ATH-42.20%

Spot overview

Market Cap: $574.73M #105
24h Volume: $17.25M
24h futures volume: $3.09M
Circulating supply: 4.71B

Quack AI period returns

Current price vs. the start of each period

4h-6.21%
24h+4.79%
7 days+132.14%
30 days+361.03%
90 days+516.20%
180 days+1,088.67%
1 year+278.19%
Year to date+544.48%
All time+1,202.24%

Quack AI price chart

Hourly prices for the last 30 days (USD).

Unit: USD

Loading chart

Derivatives

Open Interest: $60.33M
Funding Rate (OI-weighted): +0.0054%
Funding Rate (exchange average): +0.0058%
Long/Short Ratio: 0.892 Longs 47.1%
Account L/S / Taker buy/sell: 46.4% / 50.5%
Futures basis: —
RSI 1h / 4h / 1d: 51.9 / 54.0 / 74.5

Long/short positioning

Longs 47.1%Shorts 52.9%

Open interest by exchange

Exchange	Open Interest	Share
Binance	$19.50M	32.33%
Bitget	$9.77M	16.19%
KuCoin	$9.14M	15.15%
BingX	$8.77M	14.53%
Bybit	$8.64M	14.32%
Gate	$2.17M	3.60%
MEXC	$2.17M	3.60%
Aster	$155.47K	0.26%
HTX	$15.75K	0.03%

Q liquidations

Total, long/short split and order count per time window.

Window	Total liquidations	Long liquidations	Short liquidations	Liquidation orders
1h	$6.55K	$0.00	$6.55K	8
4h	$171.87K	$146.80K	$25.07K	155
12h	$348.35K	$214.93K	$133.42K	317
24h	$520.24K	$328.74K	$191.49K	563

Long/short liquidation split (24h)

Long liquidations 63.2%Short liquidations 36.8%

Recent Q liquidations

Time	Exchange	Pair	Side	Price	Amount
Oct 22, 2026 3:52 PM ET	Binance	QUSDT	Shorts	$0.1262	$1.42K
Oct 22, 2026 3:46 PM ET	Binance	QUSDT	Shorts	$0.1238	$364.03
Oct 22, 2026 3:41 PM ET	Binance	QUSDT	Shorts	$0.1253	$521.25
Oct 22, 2026 3:41 PM ET	Binance	QUSDT	Shorts	$0.1252	$5.26
Oct 22, 2026 3:41 PM ET	Binance	QUSDT	Shorts	$0.1248	$690.96
Oct 22, 2026 3:41 PM ET	Binance	QUSDT	Shorts	$0.1246	$334.30
Oct 22, 2026 3:41 PM ET	Binance	QUSDT	Shorts	$0.1240	$3.13K
Oct 22, 2026 3:01 PM ET	Binance	QUSDT	Shorts	$0.1221	$89.24
Oct 22, 2026 2:39 PM ET	Bybit	QUSDT	Longs	$0.1135	$110.08
Oct 22, 2026 2:27 PM ET	Binance	QUSDT	Longs	$0.1145	$333.96
Oct 22, 2026 2:26 PM ET	Binance	QUSDT	Longs	$0.1149	$714.71
Oct 22, 2026 2:26 PM ET	Binance	QUSDT	Longs	$0.1153	$19.71
Oct 22, 2026 2:25 PM ET	Binance	QUSDT	Longs	$0.1157	$434.42
Oct 22, 2026 2:25 PM ET	Binance	QUSDT	Longs	$0.1158	$5.33
Oct 22, 2026 2:11 PM ET	Binance	QUSDT	Longs	$0.1157	$575.89
Oct 22, 2026 2:09 PM ET	Gate	QUSDT	Shorts	$0.1222	$12.22
Oct 22, 2026 2:09 PM ET	Binance	QUSDT	Shorts	$0.1248	$18.10
Oct 22, 2026 2:04 PM ET	Binance	QUSDT	Shorts	$0.1241	$1.15K
Oct 22, 2026 2:04 PM ET	Bybit	QUSDT	Shorts	$0.1257	$197.33
Oct 22, 2026 2:04 PM ET	Binance	QUSDT	Shorts	$0.1238	$157.77
Oct 22, 2026 2:04 PM ET	Binance	QUSDT	Shorts	$0.1235	$4.27K
Oct 22, 2026 2:03 PM ET	Binance	QUSDT	Shorts	$0.1232	$15.28
Oct 22, 2026 2:02 PM ET	Binance	QUSDT	Longs	$0.1151	$795.41
Oct 22, 2026 1:55 PM ET	Binance	QUSDT	Longs	$0.1153	$22.02
Oct 22, 2026 1:28 PM ET	Binance	QUSDT	Shorts	$0.1227	$17.92
Oct 22, 2026 1:11 PM ET	Binance	QUSDT	Longs	$0.1163	$1.40
Oct 22, 2026 12:51 PM ET	Binance	QUSDT	Shorts	$0.1200	$959.42
Oct 22, 2026 12:50 PM ET	Binance	QUSDT	Longs	$0.1130	$33.01
Oct 22, 2026 12:50 PM ET	Bybit	QUSDT	Longs	$0.1114	$1.10K
Oct 22, 2026 12:50 PM ET	Binance	QUSDT	Shorts	$0.1190	$143.19

Q open interest

Aggregate futures open interest (USD).

Unit: USD

Loading chart

Q funding rate

Average funding rate across exchanges (%).

Loading chart

Quack AI daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD

Date	Price (00:00 UTC)	Change	Open Interest	Funding (daily avg)	Long share (daily avg)
Oct 22, 2026	0.11	-9.34%	$52.50M	+0.0045%	46.9%
Oct 21, 2026	0.12	-3.64%	$60.43M	-0.0020%	46.2%
Oct 20, 2026	0.13	+16.47%	$71.19M	-0.0079%	41.4%
Oct 19, 2026	0.11	-15.59%	$93.41M	-0.0163%	42.0%
Oct 18, 2026	0.13	+103.12%	$99.87M	-0.0601%	32.8%
Oct 17, 2026	0.06	+22.22%	$56.97M	+0.0005%	31.4%
Oct 16, 2026	0.05	+2.22%	$53.60M	+0.0073%	28.6%
Oct 15, 2026	0.05	+19.66%	$55.32M	+0.0099%	28.9%
Oct 14, 2026	0.04	+34.71%	$38.75M	+0.0088%	33.2%
Oct 13, 2026	0.03	+4.58%	$17.48M	+0.0087%	52.3%
Oct 12, 2026	0.03	-4.09%	$17.68M	+0.0084%	54.9%
Oct 11, 2026	0.03	+10.26%	$19.20M	+0.0074%	55.3%
Oct 10, 2026	0.03	+7.28%	$17.41M	+0.0092%	55.4%
Oct 9, 2026	0.03	+22.55%	$16.18M	+0.0050%	55.1%
Oct 8, 2026	0.02	+2.53%	$12.81M	+0.0076%	57.0%
Oct 7, 2026	0.02	+0.62%	$12.81M	+0.0069%	56.1%
Oct 6, 2026	0.02	-1.90%	$12.31M	+0.0075%	55.9%
Oct 5, 2026	0.02	-1.35%	$12.61M	+0.0107%	56.3%
Oct 4, 2026	0.02	+0.74%	$13.18M	+0.0071%	55.8%
Oct 3, 2026	0.02	+4.79%	$12.97M	+0.0073%	55.5%
Oct 2, 2026	0.02	-6.82%	$12.72M	+0.0081%	55.3%
Oct 1, 2026	0.02	-4.91%	$14.06M	+0.0111%	55.3%
Sep 30, 2026	0.02	+5.81%	$15.12M	+0.0188%	55.7%
Sep 29, 2026	0.02	-29.42%	$16.10M	+0.0123%	56.1%
Sep 28, 2026	0.03	-9.03%	$18.98M	+0.0010%	55.5%
Sep 27, 2026	0.03	+42.12%	$22.63M	+0.0381%	45.9%
Sep 26, 2026	0.02	-9.02%	$12.30M	+0.0389%	55.2%
Sep 25, 2026	0.03	-0.53%	$13.43M	+0.0319%	60.0%
Sep 24, 2026	0.03	+2.23%	$13.72M	+0.0117%	59.3%
Sep 23, 2026	0.03	+0.51%	$13.22M	+0.0148%	56.6%
Sep 22, 2026	0.03	—	$13.12M	+0.0144%	54.3%

Source: on-site data endpoint, fetched at the same moment as this page.

Q pairs by exchange

Exchange	Pair	Price	24h Change	24h High	24h Low	24h Volume
Binance	QUSDT	$0.1219	+5.66%	$0.1316	$0.1071	$130.23M
Bybit	QUSDT	$0.1219	+5.66%	$0.1312	$0.1072	$29.59M
Bitget	QUSDT	$0.1217	+5.55%	$0.1311	$0.1076	$12.04M
Gate	Q_USDT	$0.1219	+5.58%	$0.1310	$0.1077	$9.43M
Bitunix	QUSDT	$0.1220	+5.99%	$0.1311	$0.1077	$9.09M
KuCoin	QUSDT	$0.1221	+5.91%	$0.1316	$0.1078	$4.63M
BingX	Q-USDT	$0.1219	+5.92%	$0.1305	$0.1077	$4.26M
MEXC	Q_USDT	$0.1219	-5.37%	$0.1309	$0.1077	$4.08M
Aster	QUSDT	$0.1223	+6.13%	$0.1311	$0.1081	$615.60K
HTX	Q-USDT	$0.1219	-4.90%	$0.1299	$0.1085	$161.55K