iExec RLC (RLC) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations

RLC price now Live

$0.6502

-9.00% 24h Change

24h High$0.716424h Low$0.6396

Updated: Oct 22, 2026 5:00 PM ET

30-day high / low

High$1.28 (Oct 9, 2026 2:00 AM ET)

Low$0.3240 (Sep 24, 2026 6:00 AM ET)

All-time high

—

From ATH—

Spot overview

Market Cap: $56.57M #406
24h Volume: $9.33M
24h futures volume: $2.45M
Circulating supply: 87.00M

iExec RLC period returns

Current price vs. the start of each period

4h+0.09%
24h-8.37%
7 days-25.82%
30 days+84.77%
90 days+134.85%
180 days+41.03%
1 year-22.43%
Year to date-0.66%
All time-68.38%

iExec RLC price chart

Hourly prices for the last 30 days (USD).

Unit: USD

Loading chart

Derivatives

Open Interest: $15.44M
Funding Rate (OI-weighted): -0.0442%
Funding Rate (exchange average): -0.0460%
Long/Short Ratio: 0.828 Longs 45.3%
Account L/S / Taker buy/sell: 50.6% / 23.2%
Futures basis: —
RSI 1h / 4h / 1d: 32.7 / 28.3 / 48.0

Long/short positioning

Longs 45.3%Shorts 54.7%

Open interest by exchange

Exchange	Open Interest	Share
BingX	$6.27M	40.63%
Binance	$5.26M	34.08%
Bybit	$1.90M	12.30%
MEXC	$1.41M	9.15%
Gate	$541.54K	3.51%
HTX	$29.65K	0.19%
Kraken	$13.46K	0.09%
Aster	$8.33K	0.05%

RLC liquidations

Total, long/short split and order count per time window.

Window	Total liquidations	Long liquidations	Short liquidations	Liquidation orders
1h	$113.99	$113.99	$0.00	2
4h	$251.28	$113.99	$137.29	4
12h	$60.50K	$59.80K	$697.97	92
24h	$97.03K	$91.07K	$5.96K	158

Long/short liquidation split (24h)

Long liquidations 93.9%Short liquidations 6.1%

Recent RLC liquidations

Time	Exchange	Pair	Side	Price	Amount
Oct 22, 2026 4:54 PM ET	Binance	RLCUSDT	Longs	$0.6378	$17.48
Oct 22, 2026 4:42 PM ET	Binance	RLCUSDT	Longs	$0.6383	$96.51
Oct 22, 2026 2:52 PM ET	Binance	RLCUSDT	Shorts	$0.6676	$85.79
Oct 22, 2026 2:06 PM ET	Binance	RLCUSDT	Shorts	$0.6602	$51.50
Oct 22, 2026 12:55 PM ET	Binance	RLCUSDT	Shorts	$0.6554	$41.36
Oct 22, 2026 12:53 PM ET	Binance	RLCUSDT	Longs	$0.6316	$14.40
Oct 22, 2026 12:51 PM ET	Binance	RLCUSDT	Longs	$0.6315	$642.30
Oct 22, 2026 12:12 PM ET	Binance	RLCUSDT	Longs	$0.6325	$67.55
Oct 22, 2026 12:00 PM ET	Binance	RLCUSDT	Shorts	$0.6550	$273.53
Oct 22, 2026 11:49 AM ET	Binance	RLCUSDT	Longs	$0.6303	$4.85
Oct 22, 2026 11:48 AM ET	Binance	RLCUSDT	Longs	$0.6307	$1.37K
Oct 22, 2026 11:45 AM ET	Binance	RLCUSDT	Longs	$0.6312	$334.66
Oct 22, 2026 11:45 AM ET	Bybit	RLCUSDT	Longs	$0.6257	$427.67
Oct 22, 2026 11:43 AM ET	Binance	RLCUSDT	Longs	$0.6318	$1.90
Oct 22, 2026 11:42 AM ET	Bybit	RLCUSDT	Longs	$0.6267	$188.01
Oct 22, 2026 11:35 AM ET	Binance	RLCUSDT	Longs	$0.6328	$921.55
Oct 22, 2026 11:35 AM ET	Binance	RLCUSDT	Longs	$0.6329	$12.28
Oct 22, 2026 11:34 AM ET	Binance	RLCUSDT	Longs	$0.6336	$1.78K
Oct 22, 2026 11:34 AM ET	Binance	RLCUSDT	Longs	$0.6342	$395.17
Oct 22, 2026 11:34 AM ET	Binance	RLCUSDT	Longs	$0.6348	$62.97
Oct 22, 2026 11:34 AM ET	Binance	RLCUSDT	Longs	$0.6351	$1.78K
Oct 22, 2026 11:34 AM ET	Gate	RLCUSDT	Longs	$0.6449	$10.96
Oct 22, 2026 11:34 AM ET	Binance	RLCUSDT	Longs	$0.6352	$3.25K
Oct 22, 2026 11:34 AM ET	Binance	RLCUSDT	Longs	$0.6357	$50.92
Oct 22, 2026 11:33 AM ET	Binance	RLCUSDT	Longs	$0.6361	$313.66
Oct 22, 2026 11:32 AM ET	Binance	RLCUSDT	Longs	$0.6363	$1.01K
Oct 22, 2026 11:32 AM ET	Binance	RLCUSDT	Longs	$0.6365	$25.65
Oct 22, 2026 11:30 AM ET	Bybit	RLCUSDT	Longs	$0.6317	$1.39K
Oct 22, 2026 11:30 AM ET	Gate	RLCUSDT	Longs	$0.6470	$25.88
Oct 22, 2026 11:30 AM ET	Binance	RLCUSDT	Longs	$0.6370	$1.34K

RLC open interest

Aggregate futures open interest (USD).

Unit: USD

Loading chart

RLC funding rate

Average funding rate across exchanges (%).

Loading chart

iExec RLC daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD

Date	Price (00:00 UTC)	Change	Open Interest	Funding (daily avg)	Long share (daily avg)
Oct 22, 2026	0.70	-0.47%	$16.72M	-0.0933%	51.5%
Oct 21, 2026	0.71	+0.81%	$16.07M	-0.1183%	51.5%
Oct 20, 2026	0.70	-6.05%	$16.07M	-0.0696%	51.5%
Oct 19, 2026	0.75	-3.67%	$16.49M	-0.0573%	51.5%
Oct 18, 2026	0.77	-5.98%	$17.85M	-0.0169%	51.5%
Oct 17, 2026	0.82	-6.04%	$19.85M	-0.0278%	51.5%
Oct 16, 2026	0.88	+3.90%	$21.70M	-0.0456%	51.5%
Oct 15, 2026	0.84	-5.42%	$21.78M	-0.0437%	51.5%
Oct 14, 2026	0.89	-5.49%	$24.33M	-0.0385%	51.5%
Oct 13, 2026	0.94	-9.96%	$26.86M	-0.0747%	51.5%
Oct 12, 2026	1.05	+11.06%	$33.20M	-0.1857%	51.7%
Oct 11, 2026	0.94	-9.03%	$31.52M	-0.1949%	52.7%
Oct 10, 2026	1.04	+20.62%	$33.29M	-0.2198%	52.0%
Oct 9, 2026	0.86	+24.42%	$35.90M	-0.2239%	44.4%
Oct 8, 2026	0.69	-6.50%	$28.47M	-0.0367%	42.4%
Oct 7, 2026	0.74	+3.85%	$37.80M	-0.0367%	40.5%
Oct 6, 2026	0.71	+95.17%	$41.31M	-0.0625%	36.4%
Oct 5, 2026	0.36	-0.22%	$2.23M	-0.4196%	41.7%
Oct 4, 2026	0.37	-1.30%	$2.30M	-0.0140%	—
Oct 3, 2026	0.37	+2.29%	$2.34M	-0.0211%	—
Oct 2, 2026	0.36	+1.26%	$2.31M	-0.0073%	—
Oct 1, 2026	0.36	+5.80%	$2.37M	-0.0082%	—
Sep 30, 2026	0.34	-0.82%	$2.33M	-0.0070%	—
Sep 29, 2026	0.34	-4.17%	$2.43M	-0.0207%	—
Sep 28, 2026	0.36	-2.01%	$2.75M	-0.0216%	—
Sep 27, 2026	0.36	+3.10%	$2.99M	-0.0039%	—
Sep 26, 2026	0.35	+5.33%	$2.95M	-0.0134%	—
Sep 25, 2026	0.33	+2.02%	$2.31M	-0.0008%	—
Sep 24, 2026	0.33	-6.54%	$2.37M	+0.0010%	—
Sep 23, 2026	0.35	-0.06%	$2.70M	+0.0064%	—
Sep 22, 2026	0.35	—	$2.72M	+0.0158%	—

Source: on-site data endpoint, fetched at the same moment as this page.

RLC pairs by exchange

Exchange	Pair	Price	24h Change	24h High	24h Low	24h Volume
Binance	RLCUSDT	$0.6485	-9.19%	$0.7164	$0.6396	$13.74M
Bybit	RLCUSDT	$0.6499	-8.96%	$0.7163	$0.6403	$2.12M
BingX	RLC-USDT	$0.6488	-9.13%	$0.7162	$0.6401	$1.46M
MEXC	RLC_USDT	$0.6490	+0.76%	$0.7163	$0.6397	$866.48K
Gate	RLC_USDT	$0.6495	-9.11%	$0.7161	$0.6405	$527.55K
Bitunix	RLCUSDT	$0.6485	-9.08%	$0.7164	$0.6397	$450.98K
Aster	RLCUSDT	$0.6520	-7.99%	$0.7176	$0.6420	$55.21K
HTX	RLC-USDT	$0.6472	+0.68%	$0.6595	$0.6398	$15.25K
Kraken	RLCUSDT	$0.3573	-3.07%	$0.3686	$0.3524	$9.06K