Banana Gun (BANANA) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
BANANA price now Live
$4.40
+7.90%
24h Change
24h High$3.5924h Low$3.44
Updated:
30-day high / low
High$4.47 (Sep 26, 2026 1:00 PM ET)
Low$3.40 (Oct 15, 2026 1:00 AM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $17.66M #972
- 24h Volume
- $4.47M
- 24h futures volume
- —
- Circulating supply
- 4.02M
Banana Gun period returns
Current price vs. the start of each period- 4h+0.92%
- 24h-0.82%
- 7 days-2.72%
- 30 days-10.78%
- 90 days-4.15%
- 180 days-11.30%
- 1 year-70.73%
- Year to date-49.43%
- All time-91.72%
Banana Gun price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $3.87M
- Funding Rate (OI-weighted)
- -0.0009%
- Funding Rate (exchange average)
- +0.0030%
- Long/Short Ratio
- 2.418 Longs 70.7%
- Account L/S / Taker buy/sell
- 70.6% / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 51.4 / 47.1 / 36.3
Long/short positioning
Longs 70.7%Shorts 29.3%
BANANA liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $9.94 | $9.94 | $0.00 | 1 |
| 12h | $356.73 | $356.73 | $0.00 | 2 |
| 24h | $524.44 | $524.44 | $0.00 | 6 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent BANANA liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 9:56 PM ET | Binance | BANANAUSDT | Longs | $3.43 | $9.94 |
| Oct 22, 2026 12:48 PM ET | Binance | BANANAUSDT | Longs | $3.38 | $346.79 |
| Oct 22, 2026 11:12 AM ET | Binance | BANANAUSDT | Longs | $3.40 | $8.50 |
| Oct 22, 2026 9:51 AM ET | Bybit | BANANAUSDT | Longs | $3.44 | $96.31 |
| Oct 22, 2026 4:03 AM ET | Binance | BANANAUSDT | Longs | $3.45 | $53.41 |
| Oct 22, 2026 4:03 AM ET | Bybit | BANANAUSDT | Longs | $3.45 | $9.49 |
BANANA open interest
Aggregate futures open interest (USD).
Loading chart
BANANA funding rate
Average funding rate across exchanges (%).
Loading chart
Banana Gun daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.48 | -3.55% | $3.84M | +0.0048% | 70.6% |
| Oct 22, 2026 | 3.60 | +0.98% | $4.11M | +0.0005% | 71.7% |
| Oct 21, 2026 | 3.57 | +2.21% | $4.50M | +0.0020% | 72.7% |
| Oct 20, 2026 | 3.49 | -0.20% | $3.46M | +0.0011% | 71.8% |
| Oct 19, 2026 | 3.50 | -1.74% | $3.55M | -0.0005% | 71.4% |
| Oct 18, 2026 | 3.56 | -0.78% | $4.07M | -0.0006% | 71.0% |
| Oct 17, 2026 | 3.59 | -2.42% | $3.99M | -0.0027% | 72.6% |
| Oct 16, 2026 | 3.68 | +1.52% | $4.06M | -0.0008% | 73.2% |
| Oct 15, 2026 | 3.62 | -3.00% | $4.35M | -0.0008% | 72.5% |
| Oct 14, 2026 | 3.74 | +3.84% | $4.35M | -0.0002% | 72.0% |
| Oct 13, 2026 | 3.60 | -5.84% | $4.36M | +0.0012% | 72.9% |
| Oct 12, 2026 | 3.82 | +0.05% | $4.56M | -0.0004% | 72.9% |
| Oct 11, 2026 | 3.82 | -1.57% | $4.50M | +0.0024% | 73.3% |
| Oct 10, 2026 | 3.88 | +3.00% | $4.48M | +0.0018% | 73.6% |
| Oct 9, 2026 | 3.77 | -4.49% | $4.42M | +0.0011% | 73.4% |
| Oct 8, 2026 | 3.94 | +0.15% | $4.66M | +0.0016% | 73.1% |
| Oct 7, 2026 | 3.94 | -1.40% | $4.43M | -0.0001% | 75.6% |
| Oct 6, 2026 | 3.99 | -0.92% | $4.51M | +0.0020% | 77.5% |
| Oct 5, 2026 | 4.03 | +0.83% | $4.86M | +0.0030% | 76.8% |
| Oct 4, 2026 | 4.00 | -0.20% | $4.86M | +0.0017% | 76.3% |
| Oct 3, 2026 | 4.01 | -0.55% | $4.91M | +0.0012% | 75.3% |
| Oct 2, 2026 | 4.03 | -0.84% | $4.61M | +0.0039% | 75.4% |
| Oct 1, 2026 | 4.06 | +0.92% | $4.66M | +0.0033% | 75.2% |
| Sep 30, 2026 | 4.02 | +0.50% | $4.78M | +0.0023% | 74.0% |
| Sep 29, 2026 | 4.00 | -3.96% | $4.72M | +0.0031% | 74.4% |
| Sep 28, 2026 | 4.17 | -2.87% | $5.00M | +0.0035% | 74.6% |
| Sep 27, 2026 | 4.29 | +4.40% | $5.16M | +0.0043% | 74.8% |
| Sep 26, 2026 | 4.11 | +2.49% | $5.02M | +0.0043% | 73.6% |
| Sep 25, 2026 | 4.01 | +2.40% | $4.59M | +0.0029% | 74.3% |
| Sep 24, 2026 | 3.92 | -6.43% | $3.91M | +0.0016% | 74.1% |
| Sep 23, 2026 | 4.19 | — | $4.42M | +0.0037% | 74.6% |
Source: on-site data endpoint, fetched at the same moment as this page.
BANANA pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | BANANA-USDT | $3.51 | -0.73% | $3.59 | $3.44 | $9.56M |
| LBank | BANANAUSDT | $3.51 | -0.85% | $3.59 | $3.43 | $1.05M |
| Binance | BANANAUSDT | $3.51 | -0.85% | $3.59 | $3.43 | $585.82K |
| WhiteBIT | BANANAUSDT | $3.53 | — | $3.60 | $3.42 | $181.43K |
| MEXC | BANANA_USDT | $3.51 | +1.23% | $3.59 | $3.44 | $104.60K |
| Bitunix | BANANAUSDT | $3.51 | -0.87% | $3.59 | $3.43 | $88.31K |
| Hyperliquid | BANANAUSDT | $3.52 | -0.61% | — | — | $52.45K |
| Bybit | BANANAUSDT | $3.51 | -0.99% | $3.59 | $3.44 | $49.40K |
| Bitget | BANANAUSDT | $3.51 | -0.96% | $3.59 | $3.44 | $22.71K |
| Gate | BANANA_USDT | $3.51 | -0.76% | $3.59 | $3.44 | $17.75K |
| KuCoin | BANANAUSDT | $3.51 | -0.87% | $3.59 | $3.44 | $17.53K |
| Crypto.com | BANANAUSDT | $3.51 | -1.24% | $3.59 | $3.45 | $799.52 |
| Kraken | BANANAUSDT | $4.04 | -1.05% | $4.09 | $4.02 | $51.77 |