Bubblemaps (BMT) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations

BMT price now Live

$0.0273

+27.56% 24h Change

24h High$0.029524h Low$0.0203

Updated: Oct 22, 2026 3:57 PM ET

30-day high / low

High$0.0275 (Oct 22, 2026 2:00 PM ET)

Low$0.0158 (Oct 18, 2026 4:00 PM ET)

All-time high

—

From ATH—

Spot overview

Market Cap: $20.55M #815
24h Volume: $59.24M
24h futures volume: —
Circulating supply: 752.80M

Bubblemaps period returns

Current price vs. the start of each period

4h+2.76%
24h+28.19%
7 days+55.51%
30 days+30.50%
90 days+131.76%
180 days+67.44%
1 year-27.47%
Year to date+14.29%
All time-81.04%

Bubblemaps price chart

Hourly prices for the last 30 days (USD).

Unit: USD

Loading chart

Derivatives

Open Interest: $10.95M
Funding Rate (OI-weighted): -0.0909%
Funding Rate (exchange average): -0.0905%
Long/Short Ratio: 1.173 Longs 54.0%
Account L/S / Taker buy/sell: 52.5% / 58.4%
Futures basis: —
RSI 1h / 4h / 1d: 71.5 / 72.7 / 78.8

Long/short positioning

Longs 54.0%Shorts 46.0%

Open interest by exchange

Exchange	Open Interest	Share
Binance	$6.03M	55.05%
Bybit	$3.01M	27.47%
KuCoin	$1.11M	10.15%
Gate	$402.44K	3.68%
MEXC	$342.34K	3.13%
Aster	$55.53K	0.51%
Crypto.com	$1.82K	0.02%

BMT liquidations

Total, long/short split and order count per time window.

Window	Total liquidations	Long liquidations	Short liquidations	Liquidation orders
1h	$18.49K	$17.41K	$1.08K	35
4h	$103.97K	$41.40K	$62.58K	164
12h	$224.22K	$80.12K	$144.10K	358
24h	$294.27K	$137.17K	$157.11K	473

Long/short liquidation split (24h)

Long liquidations 46.6%Short liquidations 53.4%

Recent BMT liquidations

Time	Exchange	Pair	Side	Price	Amount
Oct 22, 2026 3:53 PM ET	Binance	BMTUSDT	Longs	$0.0265	$2.25K
Oct 22, 2026 3:51 PM ET	Binance	BMTUSDT	Shorts	$0.0280	$5.55
Oct 22, 2026 3:51 PM ET	Binance	BMTUSDT	Shorts	$0.0280	$18.32
Oct 22, 2026 3:41 PM ET	Binance	BMTUSDT	Longs	$0.0263	$105.69
Oct 22, 2026 3:37 PM ET	Binance	BMTUSDT	Shorts	$0.0278	$739.99
Oct 22, 2026 3:37 PM ET	Binance	BMTUSDT	Shorts	$0.0278	$52.29
Oct 22, 2026 3:36 PM ET	Binance	BMTUSDT	Shorts	$0.0277	$36.98
Oct 22, 2026 3:32 PM ET	Binance	BMTUSDT	Longs	$0.0262	$10.49
Oct 22, 2026 3:30 PM ET	Binance	BMTUSDT	Shorts	$0.0276	$37.40
Oct 22, 2026 3:17 PM ET	Gate	BMTUSDT	Shorts	$0.0269	$189.58
Oct 22, 2026 3:10 PM ET	Binance	BMTUSDT	Longs	$0.0257	$380.01
Oct 22, 2026 3:09 PM ET	Binance	BMTUSDT	Longs	$0.0257	$1.71K
Oct 22, 2026 3:09 PM ET	Binance	BMTUSDT	Longs	$0.0258	$390.87
Oct 22, 2026 3:08 PM ET	Binance	BMTUSDT	Longs	$0.0258	$68.47
Oct 22, 2026 3:08 PM ET	Binance	BMTUSDT	Longs	$0.0258	$721.40
Oct 22, 2026 3:08 PM ET	Binance	BMTUSDT	Longs	$0.0259	$209.97
Oct 22, 2026 3:08 PM ET	Binance	BMTUSDT	Longs	$0.0259	$228.13
Oct 22, 2026 3:08 PM ET	Binance	BMTUSDT	Longs	$0.0260	$275.10
Oct 22, 2026 3:08 PM ET	Binance	BMTUSDT	Longs	$0.0260	$6.14
Oct 22, 2026 3:08 PM ET	Binance	BMTUSDT	Longs	$0.0261	$7.55
Oct 22, 2026 3:08 PM ET	Binance	BMTUSDT	Longs	$0.0261	$33.30
Oct 22, 2026 3:08 PM ET	Gate	BMTUSDT	Longs	$0.0266	$410.56
Oct 22, 2026 3:05 PM ET	Binance	BMTUSDT	Longs	$0.0262	$9.47
Oct 22, 2026 3:03 PM ET	Binance	BMTUSDT	Longs	$0.0262	$68.77
Oct 22, 2026 3:03 PM ET	Gate	BMTUSDT	Longs	$0.0268	$199.77
Oct 22, 2026 3:03 PM ET	Binance	BMTUSDT	Longs	$0.0262	$4.41K
Oct 22, 2026 3:03 PM ET	Binance	BMTUSDT	Longs	$0.0263	$1.04K
Oct 22, 2026 3:03 PM ET	Binance	BMTUSDT	Longs	$0.0263	$187.67
Oct 22, 2026 3:03 PM ET	Binance	BMTUSDT	Longs	$0.0264	$1.89K
Oct 22, 2026 3:03 PM ET	Binance	BMTUSDT	Longs	$0.0264	$1.55K

BMT open interest

Aggregate futures open interest (USD).

Unit: USD

Loading chart

BMT funding rate

Average funding rate across exchanges (%).

Loading chart

Bubblemaps daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD

Date	Price (00:00 UTC)	Change	Open Interest	Funding (daily avg)	Long share (daily avg)
Oct 22, 2026	0.02	+17.79%	$7.06M	-0.1895%	52.5%
Oct 21, 2026	0.02	+10.30%	$5.10M	-0.2461%	52.5%
Oct 20, 2026	0.02	+7.00%	$2.78M	-0.1010%	52.5%
Oct 19, 2026	0.02	-1.68%	$2.54M	-0.0026%	52.5%
Oct 18, 2026	0.02	-3.07%	$2.64M	-0.0056%	52.5%
Oct 17, 2026	0.02	-2.76%	$2.76M	+0.0016%	52.5%
Oct 16, 2026	0.02	+0.34%	$2.76M	+0.0008%	52.5%
Oct 15, 2026	0.02	-4.90%	$2.86M	-0.0011%	52.5%
Oct 14, 2026	0.02	+1.47%	$3.06M	+0.0048%	52.5%
Oct 13, 2026	0.02	-6.01%	$3.06M	+0.0044%	52.5%
Oct 12, 2026	0.02	+0.98%	$3.30M	+0.0051%	52.5%
Oct 11, 2026	0.02	-1.28%	$3.35M	+0.0048%	52.5%
Oct 10, 2026	0.02	+3.55%	$3.19M	+0.0053%	52.5%
Oct 9, 2026	0.02	+1.34%	$3.16M	+0.0050%	52.5%
Oct 8, 2026	0.02	-4.95%	$3.20M	+0.0036%	52.5%
Oct 7, 2026	0.02	+1.40%	$3.52M	+0.0036%	52.5%
Oct 6, 2026	0.02	-1.13%	$3.51M	+0.0050%	52.5%
Oct 5, 2026	0.02	+2.25%	$3.67M	+0.0057%	52.5%
Oct 4, 2026	0.02	+0.37%	$3.75M	+0.0058%	52.5%
Oct 3, 2026	0.02	+1.60%	$3.39M	+0.0065%	52.5%
Oct 2, 2026	0.02	-1.16%	$3.42M	+0.0061%	52.5%
Oct 1, 2026	0.02	+2.38%	$3.43M	+0.0055%	52.5%
Sep 30, 2026	0.02	+0.93%	$3.32M	+0.0038%	52.5%
Sep 29, 2026	0.02	-8.20%	$3.50M	+0.0028%	52.5%
Sep 28, 2026	0.02	+0.45%	$3.98M	-0.0001%	52.5%
Sep 27, 2026	0.02	+0.20%	$3.94M	+0.0075%	52.5%
Sep 26, 2026	0.02	-1.83%	$3.88M	+0.0069%	52.5%
Sep 25, 2026	0.02	+3.32%	$3.94M	+0.0053%	52.5%
Sep 24, 2026	0.02	-6.45%	$3.87M	+0.0033%	52.5%
Sep 23, 2026	0.02	+0.14%	$4.18M	+0.0053%	52.5%
Sep 22, 2026	0.02	—	$4.13M	+0.0074%	52.5%

Source: on-site data endpoint, fetched at the same moment as this page.

BMT pairs by exchange

Exchange	Pair	Price	24h Change	24h High	24h Low	24h Volume
Binance	BMTUSDT	$0.0270	+25.47%	$0.0295	$0.0203	$83.52M
Bybit	BMTUSDT	$0.0271	+25.35%	$0.0295	$0.0204	$12.54M
BingX	BMT-USDT	$0.0273	+27.26%	$0.0295	$0.0204	$3.29M
Bitunix	BMTUSDT	$0.0272	+27.20%	$0.0295	$0.0204	$3.26M
Gate	BMT_USDT	$0.0272	+26.68%	$0.0294	$0.0203	$2.79M
LBank	BMTUSDT	$0.0272	+26.49%	$0.0295	$0.0204	$2.36M
MEXC	BMT_USDT	$0.0273	+1.79%	$0.0295	$0.0204	$1.15M
KuCoin	BMTUSDT	$0.0271	+26.96%	$0.0294	$0.0204	$859.16K
Aster	BMTUSDT	$0.0273	+27.30%	$0.0293	$0.0205	$443.45K
Crypto.com	BMTUSDT	$0.0272	+26.49%	$0.0272	$0.0208	$1.34K