Centrifuge (CFG) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
CFG price now Live
$0.1121
-2.19%
24h Change
24h High$0.115824h Low$0.1087
Updated:
30-day high / low
High$0.1746 (Sep 26, 2026 11:00 PM ET)
Low$0.1099 (Oct 22, 2026 12:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $42.63M #516
- 24h Volume
- $5.12M
- 24h futures volume
- $10.06M
- Circulating supply
- 380.38M
Centrifuge period returns
Current price vs. the start of each period- 4h-0.97%
- 24h-2.95%
- 7 days-12.57%
- 30 days-21.07%
- 90 days-34.20%
- 180 days-48.88%
- 1 year—
- Year to date—
- All time-39.10%
Centrifuge price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $7.74M
- Funding Rate (OI-weighted)
- +0.0041%
- Funding Rate (exchange average)
- +0.0040%
- Long/Short Ratio
- — Longs —
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 42.0 / 35.3 / 33.4
CFG liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | — | — | — | — |
| 12h | $675.54 | $8.88 | $666.66 | 2 |
| 24h | $28.44K | $27.77K | $666.66 | 34 |
Long/short liquidation split (24h)
Long liquidations 97.7%Short liquidations 2.3%
Recent CFG liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 9:56 PM ET | Binance | CFGUSDT | Longs | $0.1110 | $8.88 |
| Oct 22, 2026 9:45 PM ET | Binance | CFGUSDT | Shorts | $0.1151 | $666.66 |
| Oct 22, 2026 4:41 PM ET | Binance | CFGUSDT | Longs | $0.1081 | $25.40 |
| Oct 22, 2026 12:53 PM ET | Binance | CFGUSDT | Longs | $0.1075 | $60.31 |
| Oct 22, 2026 12:51 PM ET | Binance | CFGUSDT | Longs | $0.1072 | $160.80 |
| Oct 22, 2026 12:51 PM ET | Binance | CFGUSDT | Longs | $0.1073 | $741.23 |
| Oct 22, 2026 11:16 AM ET | Bybit | CFGUSDT | Longs | $0.1071 | $26.99 |
| Oct 22, 2026 11:16 AM ET | Binance | CFGUSDT | Longs | $0.1079 | $1.98K |
| Oct 22, 2026 11:16 AM ET | Binance | CFGUSDT | Longs | $0.1080 | $4.93K |
| Oct 22, 2026 11:12 AM ET | Binance | CFGUSDT | Longs | $0.1080 | $936.90 |
| Oct 22, 2026 11:12 AM ET | Bybit | CFGUSDT | Longs | $0.1074 | $29.32 |
| Oct 22, 2026 11:12 AM ET | Gate | CFGUSDT | Longs | $0.1097 | $95.44 |
| Oct 22, 2026 11:12 AM ET | Binance | CFGUSDT | Longs | $0.1082 | $637.19 |
| Oct 22, 2026 11:09 AM ET | Binance | CFGUSDT | Longs | $0.1085 | $260.40 |
| Oct 22, 2026 11:08 AM ET | Bybit | CFGUSDT | Longs | $0.1080 | $1.04K |
| Oct 22, 2026 11:08 AM ET | Binance | CFGUSDT | Longs | $0.1086 | $5.54 |
| Oct 22, 2026 11:08 AM ET | Binance | CFGUSDT | Longs | $0.1087 | $17.83 |
| Oct 22, 2026 11:04 AM ET | Binance | CFGUSDT | Longs | $0.1088 | $272.00 |
| Oct 22, 2026 10:57 AM ET | Binance | CFGUSDT | Longs | $0.1090 | $7.19 |
| Oct 22, 2026 10:54 AM ET | Binance | CFGUSDT | Longs | $0.1091 | $78.12 |
| Oct 22, 2026 10:48 AM ET | Binance | CFGUSDT | Longs | $0.1092 | $450.12 |
| Oct 22, 2026 10:47 AM ET | Bybit | CFGUSDT | Longs | $0.1088 | $108.80 |
| Oct 22, 2026 10:47 AM ET | Bitget | CFGUSDT | Longs | $0.1085 | $1.52K |
| Oct 22, 2026 10:47 AM ET | Bybit | CFGUSDT | Longs | $0.1089 | $4.68 |
| Oct 22, 2026 10:46 AM ET | Binance | CFGUSDT | Longs | $0.1096 | $20.60 |
| Oct 22, 2026 10:46 AM ET | Binance | CFGUSDT | Longs | $0.1098 | $2.33K |
| Oct 22, 2026 10:46 AM ET | Binance | CFGUSDT | Longs | $0.1098 | $2.62K |
| Oct 22, 2026 10:43 AM ET | Binance | CFGUSDT | Longs | $0.1102 | $3.73K |
| Oct 22, 2026 9:53 AM ET | Binance | CFGUSDT | Longs | $0.1106 | $10.06 |
| Oct 22, 2026 9:53 AM ET | Binance | CFGUSDT | Longs | $0.1111 | $5.40K |
CFG open interest
Aggregate futures open interest (USD).
Loading chart
CFG funding rate
Average funding rate across exchanges (%).
Loading chart
Centrifuge daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.11 | -7.77% | $6.46M | +0.0045% | — |
| Oct 22, 2026 | 0.12 | +0.58% | $7.14M | +0.0032% | — |
| Oct 21, 2026 | 0.12 | +2.18% | $6.97M | +0.0060% | — |
| Oct 20, 2026 | 0.12 | -0.42% | $6.71M | +0.0079% | — |
| Oct 19, 2026 | 0.12 | -2.69% | $6.91M | +0.0053% | — |
| Oct 18, 2026 | 0.12 | -4.51% | $7.25M | +0.0022% | — |
| Oct 17, 2026 | 0.13 | -1.98% | $7.85M | +0.0059% | — |
| Oct 16, 2026 | 0.13 | -3.67% | $7.74M | +0.0068% | — |
| Oct 15, 2026 | 0.14 | +2.64% | $8.33M | +0.0046% | — |
| Oct 14, 2026 | 0.13 | +4.49% | $7.11M | +0.0023% | — |
| Oct 13, 2026 | 0.13 | -14.99% | $7.53M | +0.0001% | — |
| Oct 12, 2026 | 0.15 | +4.70% | $8.17M | +0.0029% | — |
| Oct 11, 2026 | 0.14 | -0.83% | $8.35M | +0.0044% | — |
| Oct 10, 2026 | 0.14 | +8.28% | $8.04M | +0.0040% | — |
| Oct 9, 2026 | 0.13 | -6.41% | $7.59M | +0.0047% | — |
| Oct 8, 2026 | 0.14 | -3.60% | $8.46M | +0.0037% | — |
| Oct 7, 2026 | 0.15 | -4.35% | $9.03M | +0.0038% | — |
| Oct 6, 2026 | 0.15 | +0.13% | $9.28M | +0.0043% | — |
| Oct 5, 2026 | 0.15 | +0.79% | $9.06M | +0.0056% | — |
| Oct 4, 2026 | 0.15 | +4.52% | $8.70M | +0.0065% | — |
| Oct 3, 2026 | 0.15 | -2.73% | $8.17M | +0.0079% | — |
| Oct 2, 2026 | 0.15 | +0.33% | $8.32M | +0.0066% | — |
| Oct 1, 2026 | 0.15 | -2.79% | $8.32M | +0.0065% | — |
| Sep 30, 2026 | 0.15 | -1.28% | $8.51M | +0.0040% | — |
| Sep 29, 2026 | 0.16 | -5.34% | $9.34M | +0.0074% | — |
| Sep 28, 2026 | 0.16 | -1.79% | $10.04M | +0.0058% | — |
| Sep 27, 2026 | 0.17 | +5.67% | $10.64M | +0.0085% | — |
| Sep 26, 2026 | 0.16 | +4.07% | $10.00M | +0.0067% | — |
| Sep 25, 2026 | 0.15 | +6.05% | $9.27M | +0.0057% | — |
| Sep 24, 2026 | 0.14 | -0.96% | $8.00M | +0.0046% | — |
| Sep 23, 2026 | 0.15 | — | $8.27M | +0.0059% | — |
Source: on-site data endpoint, fetched at the same moment as this page.
CFG pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | CFGUSDT | $0.1120 | -2.69% | $0.1158 | $0.1087 | $2.27M |
| BingX | CFG-USDT | $0.1122 | -2.43% | $0.1160 | $0.1087 | $1.66M |
| LBank | CFGUSDT | $0.1121 | -2.61% | $0.1158 | $0.1087 | $1.28M |
| Bybit | CFGUSDT | $0.1120 | -2.61% | $0.1158 | $0.1086 | $517.65K |
| Bitget | CFGUSDT | $0.1120 | -2.87% | $0.1160 | $0.1088 | $348.97K |
| Bitunix | CFGUSDT | $0.1120 | -2.61% | $0.1158 | $0.1088 | $193.17K |
| WhiteBIT | CFGUSDT | $0.1114 | — | $0.1159 | $0.1084 | $181.90K |
| MEXC | CFG_USDT | $0.1121 | +0.71% | $0.1158 | $0.1087 | $134.37K |
| KuCoin | CFGUSDT | $0.1121 | -2.69% | $0.1160 | $0.1084 | $74.75K |
| Gate | CFG_USDT | $0.1121 | -2.79% | $0.1159 | $0.1089 | $73.19K |
| Kraken | CFGUSDT | $0.1132 | -1.11% | $0.1144 | $0.1092 | $9.09K |
| Crypto.com | CFGUSDT | $0.1124 | -2.25% | $0.1157 | $0.1095 | $881.44 |
| Aster | CFGUSDT | $0.1137 | -1.56% | $0.1155 | $0.1092 | $649.15 |