Conflux (CFX) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
CFX price now Live
$0.0518
-6.94%
24h Change
24h High$0.055824h Low$0.0515
Updated:
30-day high / low
High$0.0708 (Oct 11, 2026 10:00 AM ET)
Low$0.0478 (Oct 8, 2026 1:00 PM ET)
All-time high
$1.70
Mar 26, 2021
From ATH-96.95%
Spot overview
- Market Cap
- $271.94M #149
- 24h Volume
- $5.40M
- 24h futures volume
- $38.16M
- Circulating supply
- 5.25B
Conflux period returns
Current price vs. the start of each period- 4h-0.94%
- 24h-6.62%
- 7 days-7.19%
- 30 days-5.82%
- 90 days+19.09%
- 180 days-14.69%
- 1 year-51.08%
- Year to date-30.48%
- All time-65.10%
Conflux price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $21.76M
- Funding Rate (OI-weighted)
- +0.0247%
- Funding Rate (exchange average)
- +0.0264%
- Long/Short Ratio
- 1.230 Longs 55.2%
- Account L/S / Taker buy/sell
- 57.7% / 53.8%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 21.8 / 38.7 / 45.5
Long/short positioning
Longs 55.2%Shorts 44.8%
Open interest by exchange
CFX liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $184.94 | $184.94 | $0.00 | 1 |
| 4h | $6.64K | $6.64K | $0.00 | 8 |
| 12h | $20.80K | $20.79K | $7.74 | 20 |
| 24h | $23.83K | $23.80K | $24.92 | 33 |
Long/short liquidation split (24h)
Long liquidations 99.9%Short liquidations 0.1%
Recent CFX liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:43 PM ET | Binance | CFXUSDT | Longs | $0.0512 | $184.94 |
| Oct 22, 2026 1:42 PM ET | Binance | CFXUSDT | Longs | $0.0515 | $35.08 |
| Oct 22, 2026 12:53 PM ET | Bitget | CFXUSDT | Longs | $0.0511 | $100.95 |
| Oct 22, 2026 12:53 PM ET | Binance | CFXUSDT | Longs | $0.0510 | $14.95 |
| Oct 22, 2026 12:47 PM ET | Binance | CFXUSDT | Longs | $0.0514 | $200.50 |
| Oct 22, 2026 12:47 PM ET | Binance | CFXUSDT | Longs | $0.0515 | $5.17K |
| Oct 22, 2026 12:46 PM ET | Binance | CFXUSDT | Longs | $0.0516 | $4.59 |
| Oct 22, 2026 12:32 PM ET | Binance | CFXUSDT | Longs | $0.0516 | $928.05 |
| Oct 22, 2026 11:12 AM ET | OKX | CFXUSDT | Longs | $0.0522 | $379.78 |
| Oct 22, 2026 11:12 AM ET | Binance | CFXUSDT | Longs | $0.0518 | $1.56K |
| Oct 22, 2026 11:09 AM ET | Binance | CFXUSDT | Longs | $0.0519 | $5.07K |
| Oct 22, 2026 11:08 AM ET | Binance | CFXUSDT | Longs | $0.0519 | $6.80 |
| Oct 22, 2026 10:54 AM ET | Binance | CFXUSDT | Longs | $0.0522 | $8.77 |
| Oct 22, 2026 8:52 AM ET | Binance | CFXUSDT | Longs | $0.0526 | $4.23K |
| Oct 22, 2026 5:12 AM ET | Binance | CFXUSDT | Longs | $0.0524 | $193.99 |
| Oct 22, 2026 5:04 AM ET | Binance | CFXUSDT | Shorts | $0.0537 | $7.74 |
| Oct 22, 2026 4:36 AM ET | Binance | CFXUSDT | Longs | $0.0524 | $98.94 |
| Oct 22, 2026 4:36 AM ET | Binance | CFXUSDT | Longs | $0.0525 | $369.34 |
| Oct 22, 2026 4:36 AM ET | OKX | CFXUSDT | Longs | $0.0529 | $2.13K |
| Oct 22, 2026 4:10 AM ET | Bybit | CFXUSDT | Longs | $0.0520 | $105.03 |
| Oct 22, 2026 2:34 AM ET | Binance | CFXUSDT | Longs | $0.0527 | $639.09 |
| Oct 21, 2026 11:33 PM ET | Binance | CFXUSDT | Longs | $0.0533 | $5.28 |
| Oct 21, 2026 11:12 PM ET | Binance | CFXUSDT | Longs | $0.0536 | $577.81 |
| Oct 21, 2026 10:18 PM ET | Bybit | CFXUSDT | Longs | $0.0533 | $5.33 |
| Oct 21, 2026 10:18 PM ET | Binance | CFXUSDT | Longs | $0.0539 | $492.23 |
| Oct 21, 2026 10:17 PM ET | Binance | CFXUSDT | Longs | $0.0539 | $105.04 |
| Oct 21, 2026 9:42 PM ET | Binance | CFXUSDT | Longs | $0.0539 | $195.46 |
| Oct 21, 2026 9:38 PM ET | Binance | CFXUSDT | Longs | $0.0542 | $16.14 |
| Oct 21, 2026 6:45 PM ET | Binance | CFXUSDT | Longs | $0.0545 | $728.09 |
| Oct 21, 2026 6:05 PM ET | Binance | CFXUSDT | Longs | $0.0547 | $117.10 |
CFX open interest
Aggregate futures open interest (USD).
Loading chart
CFX funding rate
Average funding rate across exchanges (%).
Loading chart
Conflux daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.06 | +0.27% | $25.26M | +0.0248% | 57.6% |
| Oct 21, 2026 | 0.06 | +5.36% | $25.92M | +0.0259% | 57.1% |
| Oct 20, 2026 | 0.05 | -0.89% | $25.10M | +0.0256% | 56.7% |
| Oct 19, 2026 | 0.05 | -1.72% | $25.05M | +0.0263% | 57.2% |
| Oct 18, 2026 | 0.05 | -3.51% | $29.48M | +0.0248% | 57.7% |
| Oct 17, 2026 | 0.06 | -0.89% | $31.01M | +0.0261% | 58.3% |
| Oct 16, 2026 | 0.06 | -0.39% | $30.71M | +0.0269% | 58.5% |
| Oct 15, 2026 | 0.06 | -2.07% | $32.80M | +0.0259% | 58.9% |
| Oct 14, 2026 | 0.06 | +3.10% | $34.59M | +0.0261% | 58.9% |
| Oct 13, 2026 | 0.06 | -18.19% | $37.38M | +0.0245% | 59.0% |
| Oct 12, 2026 | 0.07 | +9.62% | $52.01M | +0.0201% | 58.6% |
| Oct 11, 2026 | 0.06 | +21.77% | $43.79M | +0.0198% | 55.5% |
| Oct 10, 2026 | 0.05 | +3.09% | $30.82M | +0.0251% | 54.8% |
| Oct 9, 2026 | 0.05 | -4.27% | $30.30M | +0.0251% | 53.6% |
| Oct 8, 2026 | 0.05 | -4.86% | $33.78M | +0.0259% | 52.8% |
| Oct 7, 2026 | 0.05 | -0.24% | $35.92M | +0.0251% | 55.1% |
| Oct 6, 2026 | 0.05 | -0.18% | $36.43M | +0.0267% | 57.7% |
| Oct 5, 2026 | 0.05 | +1.21% | $34.91M | +0.0269% | 55.8% |
| Oct 4, 2026 | 0.05 | +1.66% | $34.50M | +0.0265% | 56.2% |
| Oct 3, 2026 | 0.05 | -0.53% | $33.93M | +0.0259% | 56.1% |
| Oct 2, 2026 | 0.05 | -3.11% | $33.55M | +0.0270% | 56.9% |
| Oct 1, 2026 | 0.06 | +0.49% | $31.71M | +0.0261% | 57.8% |
| Sep 30, 2026 | 0.05 | +2.55% | $30.32M | +0.0236% | 58.5% |
| Sep 29, 2026 | 0.05 | -5.67% | $30.97M | +0.0237% | 57.9% |
| Sep 28, 2026 | 0.06 | +1.71% | $32.48M | +0.0230% | 58.3% |
| Sep 27, 2026 | 0.06 | -0.20% | $35.17M | +0.0241% | 59.6% |
| Sep 26, 2026 | 0.06 | +4.05% | $31.16M | +0.0243% | 59.9% |
| Sep 25, 2026 | 0.05 | +4.26% | $29.29M | +0.0287% | 59.4% |
| Sep 24, 2026 | 0.05 | -6.12% | $24.40M | +0.0336% | 59.8% |
| Sep 23, 2026 | 0.05 | +0.38% | $24.50M | +0.0338% | 61.6% |
| Sep 22, 2026 | 0.05 | — | $24.56M | +0.0344% | 61.7% |
Source: on-site data endpoint, fetched at the same moment as this page.
CFX pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | CFX-USDT | $0.0518 | -6.88% | $0.0558 | $0.0515 | $9.96M |
| Binance | CFXUSDT | $0.0518 | -6.90% | $0.0558 | $0.0515 | $5.03M |
| LBank | CFXUSDT | $0.0518 | -6.91% | $0.0558 | $0.0515 | $3.23M |
| OKX | CFX-USDT-SWAP | $0.0518 | -6.90% | $0.0558 | $0.0514 | $2.30M |
| Bybit | CFXUSDT | $0.0520 | -6.73% | $0.0559 | $0.0514 | $1.28M |
| WhiteBIT | CFXUSDT | $0.0519 | — | $0.0560 | $0.0514 | $1.01M |
| MEXC | CFX_USDT | $0.0518 | -1.14% | $0.0558 | $0.0514 | $708.84K |
| Gate | CFX_USDT | $0.0518 | -6.87% | $0.0558 | $0.0515 | $490.88K |
| Bitget | CFXUSDT | $0.0518 | -6.92% | $0.0558 | $0.0514 | $403.87K |
| Bitunix | CFXUSDT | $0.0518 | -6.90% | $0.0558 | $0.0515 | $244.03K |
| Hyperliquid | CFXUSDT | $0.0519 | -6.72% | — | — | $212.43K |
| KuCoin | CFXUSDT | $0.0518 | -6.95% | $0.0558 | $0.0515 | $184.22K |
| Deribit | CFXUSDC | $0.0519 | -6.35% | $0.0554 | $0.0519 | $38.80K |
| Aster | CFXUSDT | $0.0518 | -6.09% | $0.0552 | $0.0515 | $12.82K |
| Kraken | CFXUSDT | $0.0516 | -7.24% | $0.0557 | $0.0516 | $7.07K |
| Coinbase | CFXUSDT | $0.0544 | — | — | — | $3.41K |