Chiliz (CHZ) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
CHZ price now Live
$0.0133
-6.99%
24h Change
24h High$0.014324h Low$0.0131
Updated:
30-day high / low
High$0.0176 (Oct 2, 2026 11:00 PM ET)
Low$0.0131 (Oct 18, 2026 3:00 PM ET)
All-time high
$0.8786
Mar 13, 2021
From ATH-98.48%
Spot overview
- Market Cap
- $140.63M #225
- 24h Volume
- $16.16M
- 24h futures volume
- $55.11M
- Circulating supply
- 10.56B
Chiliz period returns
Current price vs. the start of each period- 4h-0.30%
- 24h-7.12%
- 7 days-5.14%
- 30 days-22.40%
- 90 days-5.67%
- 180 days-73.19%
- 1 year-57.76%
- Year to date-67.61%
- All time-82.33%
Chiliz price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $27.43M
- Funding Rate (OI-weighted)
- -0.0437%
- Funding Rate (exchange average)
- -0.0510%
- Long/Short Ratio
- 1.278 Longs 56.1%
- Account L/S / Taker buy/sell
- 56.1% / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 28.3 / 36.5 / 35.6
Long/short positioning
Longs 56.1%Shorts 43.9%
CHZ liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $211.45 | $211.45 | $0.00 | 1 |
| 4h | $2.35K | $2.30K | $50.45 | 13 |
| 12h | $24.23K | $24.17K | $60.40 | 32 |
| 24h | $43.65K | $43.59K | $60.40 | 51 |
Long/short liquidation split (24h)
Long liquidations 99.9%Short liquidations 0.1%
Recent CHZ liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:46 PM ET | Binance | CHZUSDT | Longs | $0.0131 | $211.45 |
| Oct 22, 2026 2:03 PM ET | Binance | CHZUSDT | Longs | $0.0131 | $8.90 |
| Oct 22, 2026 1:17 PM ET | Binance | CHZUSDT | Shorts | $0.0134 | $50.45 |
| Oct 22, 2026 12:51 PM ET | OKX | CHZUSDT | Longs | $0.0131 | $655.50 |
| Oct 22, 2026 12:50 PM ET | Binance | CHZUSDT | Longs | $0.0130 | $18.79 |
| Oct 22, 2026 12:49 PM ET | Binance | CHZUSDT | Longs | $0.0130 | $4.84 |
| Oct 22, 2026 12:49 PM ET | OKX | CHZUSDT | Longs | $0.0131 | $218.71 |
| Oct 22, 2026 12:48 PM ET | Binance | CHZUSDT | Longs | $0.0131 | $239.01 |
| Oct 22, 2026 12:48 PM ET | Binance | CHZUSDT | Longs | $0.0130 | $10.40 |
| Oct 22, 2026 12:47 PM ET | Binance | CHZUSDT | Longs | $0.0131 | $493.20 |
| Oct 22, 2026 12:47 PM ET | Binance | CHZUSDT | Longs | $0.0131 | $52.28 |
| Oct 22, 2026 12:47 PM ET | Binance | CHZUSDT | Longs | $0.0131 | $207.87 |
| Oct 22, 2026 12:32 PM ET | Binance | CHZUSDT | Longs | $0.0131 | $179.67 |
| Oct 22, 2026 11:12 AM ET | Binance | CHZUSDT | Longs | $0.0132 | $1.70K |
| Oct 22, 2026 11:09 AM ET | Binance | CHZUSDT | Longs | $0.0132 | $5.03 |
| Oct 22, 2026 11:09 AM ET | Bybit | CHZUSDT | Longs | $0.0132 | $6.62K |
| Oct 22, 2026 11:08 AM ET | Binance | CHZUSDT | Longs | $0.0132 | $78.76 |
| Oct 22, 2026 11:08 AM ET | Binance | CHZUSDT | Longs | $0.0132 | $493.28 |
| Oct 22, 2026 10:35 AM ET | Binance | CHZUSDT | Longs | $0.0133 | $17.09 |
| Oct 22, 2026 9:12 AM ET | Binance | CHZUSDT | Longs | $0.0133 | $606.00 |
| Oct 22, 2026 9:10 AM ET | OKX | CHZUSDT | Longs | $0.0134 | $544.04 |
| Oct 22, 2026 9:08 AM ET | HTX | CHZUSDT | Longs | $0.0132 | $211.68 |
| Oct 22, 2026 9:08 AM ET | OKX | CHZUSDT | Longs | $0.0135 | $2.69K |
| Oct 22, 2026 8:54 AM ET | Binance | CHZUSDT | Longs | $0.0133 | $8.31K |
| Oct 22, 2026 8:52 AM ET | Binance | CHZUSDT | Longs | $0.0133 | $27.80 |
| Oct 22, 2026 5:12 AM ET | Gate | CHZUSDT | Longs | $0.0135 | $31.07 |
| Oct 22, 2026 4:25 AM ET | Binance | CHZUSDT | Longs | $0.0134 | $23.37 |
| Oct 22, 2026 4:10 AM ET | Bybit | CHZUSDT | Longs | $0.0134 | $31.04 |
| Oct 22, 2026 4:03 AM ET | Bybit | CHZUSDT | Shorts | $0.0137 | $9.95 |
| Oct 22, 2026 4:02 AM ET | Binance | CHZUSDT | Longs | $0.0135 | $30.56 |
CHZ open interest
Aggregate futures open interest (USD).
Loading chart
CHZ funding rate
Average funding rate across exchanges (%).
Loading chart
Chiliz daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.01 | +1.58% | $18.02M | -0.0419% | 57.1% |
| Oct 21, 2026 | 0.01 | +1.68% | $17.79M | -0.0393% | 55.1% |
| Oct 20, 2026 | 0.01 | -0.73% | $17.39M | -0.0381% | 56.3% |
| Oct 19, 2026 | 0.01 | -1.15% | $17.57M | -0.0414% | 57.1% |
| Oct 18, 2026 | 0.01 | -4.26% | $17.11M | -0.0453% | 58.3% |
| Oct 17, 2026 | 0.01 | +3.49% | $18.39M | -0.0422% | 58.1% |
| Oct 16, 2026 | 0.01 | -0.28% | $17.16M | -0.0418% | 54.6% |
| Oct 15, 2026 | 0.01 | -3.95% | $17.81M | -0.0434% | 54.0% |
| Oct 14, 2026 | 0.01 | +4.19% | $18.41M | -0.0438% | 54.8% |
| Oct 13, 2026 | 0.01 | -10.55% | $19.04M | -0.0451% | 56.3% |
| Oct 12, 2026 | 0.02 | +2.41% | $21.07M | -0.0386% | 57.6% |
| Oct 11, 2026 | 0.02 | -0.71% | $20.09M | -0.0374% | 56.5% |
| Oct 10, 2026 | 0.02 | +3.82% | $19.99M | -0.0393% | 56.4% |
| Oct 9, 2026 | 0.01 | -5.51% | $19.08M | -0.0398% | 54.5% |
| Oct 8, 2026 | 0.02 | -4.71% | $21.02M | -0.0390% | 56.7% |
| Oct 7, 2026 | 0.02 | -1.90% | $23.12M | -0.0439% | 59.3% |
| Oct 6, 2026 | 0.02 | -0.47% | $24.50M | -0.0380% | 61.1% |
| Oct 5, 2026 | 0.02 | +0.36% | $24.17M | -0.0386% | 61.9% |
| Oct 4, 2026 | 0.02 | +0.60% | $24.64M | -0.0438% | 62.9% |
| Oct 3, 2026 | 0.02 | +4.15% | $21.88M | -0.0396% | 62.2% |
| Oct 2, 2026 | 0.02 | -0.80% | $21.34M | -0.0363% | 60.6% |
| Oct 1, 2026 | 0.02 | +0.74% | $21.74M | -0.0393% | 59.9% |
| Sep 30, 2026 | 0.02 | +2.80% | $22.08M | -0.0386% | 60.5% |
| Sep 29, 2026 | 0.02 | -5.48% | $20.94M | -0.0391% | 58.5% |
| Sep 28, 2026 | 0.02 | +0.36% | $22.81M | -0.0443% | 59.1% |
| Sep 27, 2026 | 0.02 | -0.48% | $23.08M | -0.0402% | 60.3% |
| Sep 26, 2026 | 0.02 | +1.03% | $23.03M | -0.0378% | 60.0% |
| Sep 25, 2026 | 0.02 | +4.64% | $22.57M | -0.0398% | 59.3% |
| Sep 24, 2026 | 0.02 | -6.70% | $22.18M | -0.0424% | 59.3% |
| Sep 23, 2026 | 0.02 | -0.30% | $26.05M | -0.0387% | 59.3% |
| Sep 22, 2026 | 0.02 | — | $25.81M | -0.0393% | 59.2% |
Source: on-site data endpoint, fetched at the same moment as this page.
CHZ pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | CHZUSDT | $0.0133 | -7.18% | $0.0143 | $0.0131 | $8.22M |
| LBank | CHZUSDT | $0.0133 | -7.25% | $0.0143 | $0.0131 | $5.64M |
| BingX | CHZ-USDT | $0.0133 | -7.18% | $0.0143 | $0.0131 | $2.44M |
| WhiteBIT | CHZUSDT | $0.0133 | — | $0.0144 | $0.0131 | $2.10M |
| OKX | CHZ-USDT-SWAP | $0.0133 | -7.19% | $0.0143 | $0.0131 | $1.80M |
| Bybit | CHZUSDT | $0.0133 | -7.12% | $0.0143 | $0.0131 | $926.43K |
| MEXC | CHZ_USDT | $0.0133 | -0.29% | $0.0143 | $0.0131 | $724.48K |
| Bitunix | CHZUSDT | $0.0133 | -7.25% | $0.0143 | $0.0131 | $637.91K |
| Bitget | CHZUSDT | $0.0133 | -7.12% | $0.0143 | $0.0131 | $604.05K |
| KuCoin | CHZUSDT | $0.0133 | -7.04% | $0.0143 | $0.0131 | $255.02K |
| Gate | CHZ_USDT | $0.0133 | -7.11% | $0.0143 | $0.0131 | $141.10K |
| Kraken | CHZUSDT | $0.0132 | -7.44% | $0.0143 | $0.0131 | $63.77K |
| Aster | CHZUSDT | $0.0132 | -7.57% | $0.0143 | $0.0132 | $48.76K |
| HTX | CHZ-USDT | $0.0134 | -0.37% | $0.0134 | $0.0131 | $10.24K |
| Bitfinex | CHZUSDT | $0.0145 | 0.00% | $0.0145 | $0.0145 | $1.20K |
| dYdX | CHZUSDT | $0.0133 | -7.12% | — | — | $169.70 |
| Crypto.com | CHZUSDT | $0.0142 | +4.32% | $0.0142 | $0.0137 | $0.43 |