Compound (COMP) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
COMP price now Live
$24.40
-5.78%
24h Change
24h High$26.4424h Low$24.27
Updated:
30-day high / low
High$27.41 (Oct 20, 2026 12:00 PM ET)
Low$20.65 (Oct 18, 2026 3:00 PM ET)
All-time high
$854.45
May 11, 2021
From ATH-97.14%
Spot overview
- Market Cap
- $244.10M #162
- 24h Volume
- $24.74M
- 24h futures volume
- $23.41M
- Circulating supply
- 10.00M
Compound period returns
Current price vs. the start of each period- 4h-0.16%
- 24h-5.83%
- 7 days+9.66%
- 30 days+4.76%
- 90 days+42.08%
- 180 days+12.54%
- 1 year-32.46%
- Year to date-3.75%
- All time-48.79%
Compound price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $30.92M
- Funding Rate (OI-weighted)
- +0.0041%
- Funding Rate (exchange average)
- +0.0039%
- Long/Short Ratio
- 1.426 Longs 58.8%
- Account L/S / Taker buy/sell
- 58.8% / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 36.2 / 53.5 / 55.6
Long/short positioning
Longs 58.8%Shorts 41.2%
COMP liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $262.26 | $252.58 | $9.68 | 9 |
| 12h | $41.24K | $39.66K | $1.58K | 42 |
| 24h | $71.34K | $68.48K | $2.85K | 85 |
Long/short liquidation split (24h)
Long liquidations 96.0%Short liquidations 4.0%
Recent COMP liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 2:14 PM ET | Binance | COMPUSDT | Longs | $24.04 | $5.77 |
| Oct 22, 2026 2:14 PM ET | Binance | COMPUSDT | Longs | $24.07 | $33.60 |
| Oct 22, 2026 2:14 PM ET | Hyperliquid | COMP | Longs | $24.34 | $12.66 |
| Oct 22, 2026 2:03 PM ET | Binance | COMPUSDT | Longs | $24.17 | $92.55 |
| Oct 22, 2026 12:53 PM ET | Binance | COMPUSDT | Longs | $24.15 | $28.30 |
| Oct 22, 2026 12:51 PM ET | Binance | COMPUSDT | Longs | $24.11 | $48.34 |
| Oct 22, 2026 12:50 PM ET | Binance | COMPUSDT | Longs | $24.16 | $20.05 |
| Oct 22, 2026 12:50 PM ET | Binance | COMPUSDT | Longs | $24.17 | $11.31 |
| Oct 22, 2026 12:49 PM ET | Binance | COMPUSDT | Shorts | $24.70 | $9.68 |
| Oct 22, 2026 11:45 AM ET | Binance | COMPUSDT | Longs | $24.10 | $15.13 |
| Oct 22, 2026 11:45 AM ET | Binance | COMPUSDT | Longs | $24.13 | $42.25 |
| Oct 22, 2026 11:10 AM ET | Bitget | COMPUSDT | Longs | $24.25 | $4.33K |
| Oct 22, 2026 11:09 AM ET | Binance | COMPUSDT | Longs | $24.22 | $169.54 |
| Oct 22, 2026 11:09 AM ET | Binance | COMPUSDT | Longs | $24.22 | $903.38 |
| Oct 22, 2026 11:08 AM ET | Binance | COMPUSDT | Longs | $24.21 | $11.52 |
| Oct 22, 2026 11:08 AM ET | Bybit | COMPUSDT | Longs | $24.22 | $95.43 |
| Oct 22, 2026 11:08 AM ET | Binance | COMPUSDT | Longs | $24.22 | $10.75 |
| Oct 22, 2026 11:08 AM ET | Binance | COMPUSDT | Longs | $24.22 | $2.50K |
| Oct 22, 2026 11:04 AM ET | Bybit | COMPUSDT | Longs | $24.28 | $5.25K |
| Oct 22, 2026 11:02 AM ET | Binance | COMPUSDT | Longs | $24.30 | $1.76K |
| Oct 22, 2026 10:49 AM ET | Binance | COMPUSDT | Longs | $24.39 | $216.51 |
| Oct 22, 2026 10:49 AM ET | Binance | COMPUSDT | Longs | $24.39 | $116.17 |
| Oct 22, 2026 10:49 AM ET | Binance | COMPUSDT | Longs | $24.41 | $2.93K |
| Oct 22, 2026 10:49 AM ET | Binance | COMPUSDT | Longs | $24.44 | $156.10 |
| Oct 22, 2026 10:48 AM ET | Binance | COMPUSDT | Longs | $24.45 | $983.11 |
| Oct 22, 2026 10:06 AM ET | Binance | COMPUSDT | Longs | $24.55 | $120.30 |
| Oct 22, 2026 9:55 AM ET | Binance | COMPUSDT | Shorts | $25.14 | $1.46K |
| Oct 22, 2026 9:38 AM ET | Binance | COMPUSDT | Longs | $24.50 | $2.91K |
| Oct 22, 2026 9:34 AM ET | Binance | COMPUSDT | Shorts | $25.19 | $83.50 |
| Oct 22, 2026 9:15 AM ET | Binance | COMPUSDT | Longs | $24.54 | $3.75K |
COMP open interest
Aggregate futures open interest (USD).
Loading chart
COMP funding rate
Average funding rate across exchanges (%).
Loading chart
Compound daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 26.02 | +1.44% | $35.36M | +0.0037% | 59.5% |
| Oct 21, 2026 | 25.65 | +18.97% | $34.94M | +0.0017% | 58.8% |
| Oct 20, 2026 | 21.56 | +0.98% | $16.87M | +0.0024% | 55.7% |
| Oct 19, 2026 | 21.35 | -0.37% | $16.74M | +0.0026% | 54.0% |
| Oct 18, 2026 | 21.43 | -3.08% | $16.40M | +0.0015% | 49.6% |
| Oct 17, 2026 | 22.11 | -0.81% | $16.80M | +0.0030% | 52.1% |
| Oct 16, 2026 | 22.29 | -1.55% | $17.13M | +0.0035% | 51.7% |
| Oct 15, 2026 | 22.64 | -1.26% | $17.82M | +0.0034% | 52.6% |
| Oct 14, 2026 | 22.93 | -1.21% | $18.64M | +0.0031% | 53.7% |
| Oct 13, 2026 | 23.21 | -6.34% | $18.51M | +0.0040% | 58.7% |
| Oct 12, 2026 | 24.78 | +0.16% | $19.81M | +0.0047% | 60.3% |
| Oct 11, 2026 | 24.74 | +1.98% | $19.65M | +0.0053% | 60.8% |
| Oct 10, 2026 | 24.26 | +4.66% | $18.03M | +0.0045% | 60.8% |
| Oct 9, 2026 | 23.18 | -1.07% | $17.81M | +0.0038% | 59.1% |
| Oct 8, 2026 | 23.43 | -3.46% | $17.81M | +0.0022% | 57.9% |
| Oct 7, 2026 | 24.27 | -2.02% | $18.50M | +0.0023% | 57.0% |
| Oct 6, 2026 | 24.77 | -1.98% | $18.75M | +0.0068% | 57.1% |
| Oct 5, 2026 | 25.27 | -0.16% | $18.48M | +0.0065% | 59.2% |
| Oct 4, 2026 | 25.31 | +3.14% | $18.80M | +0.0023% | 61.9% |
| Oct 3, 2026 | 24.54 | +2.76% | $17.97M | +0.0012% | 61.5% |
| Oct 2, 2026 | 23.88 | -3.28% | $17.86M | +0.0027% | 58.5% |
| Oct 1, 2026 | 24.69 | -0.72% | $19.16M | +0.0042% | 59.2% |
| Sep 30, 2026 | 24.87 | +7.11% | $18.71M | +0.0036% | 62.3% |
| Sep 29, 2026 | 23.22 | -4.48% | $17.56M | -0.0009% | 60.6% |
| Sep 28, 2026 | 24.31 | +2.31% | $19.22M | +0.0000% | 59.1% |
| Sep 27, 2026 | 23.76 | -1.08% | $19.26M | +0.0016% | 59.7% |
| Sep 26, 2026 | 24.02 | +1.35% | $19.67M | +0.0009% | 60.0% |
| Sep 25, 2026 | 23.70 | +6.28% | $19.89M | 0.0000% | 60.4% |
| Sep 24, 2026 | 22.30 | -3.04% | $17.38M | -0.0018% | 58.2% |
| Sep 23, 2026 | 23.00 | +0.31% | $18.35M | +0.0001% | 60.4% |
| Sep 22, 2026 | 22.93 | — | $18.07M | -0.0005% | 60.3% |
Source: on-site data endpoint, fetched at the same moment as this page.
COMP pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | COMPUSDT | $24.43 | -5.64% | $26.44 | $24.27 | $13.67M |
| LBank | COMPUSDT | $24.42 | -5.75% | $26.42 | $24.28 | $8.14M |
| BingX | COMP-USDT | $24.43 | -5.68% | $26.42 | $24.27 | $6.59M |
| OKX | COMP-USDT-SWAP | $24.44 | -5.78% | $26.44 | $24.27 | $3.72M |
| Bybit | COMPUSDT | $24.44 | -5.64% | $26.42 | $24.27 | $2.92M |
| WhiteBIT | COMPUSDT | $24.43 | — | $26.45 | $24.16 | $2.30M |
| Bitget | COMPUSDT | $24.41 | -5.79% | $26.41 | $24.25 | $1.17M |
| MEXC | COMP_USDT | $24.44 | -0.12% | $26.43 | $24.28 | $816.97K |
| Hyperliquid | COMPUSDT | $24.45 | -5.87% | — | — | $646.99K |
| Bitunix | COMPUSDT | $24.43 | -5.60% | $26.43 | $24.28 | $639.26K |
| Deribit | COMPUSDC | $24.36 | -6.09% | $27.06 | $24.36 | $307.82K |
| KuCoin | COMPUSDT | $24.44 | -5.74% | $26.45 | $24.29 | $221.08K |
| Kraken | COMPUSDT | $24.46 | -5.78% | $26.49 | $24.30 | $192.81K |
| Gate | COMP_USDT | $24.42 | -5.86% | $26.41 | $24.25 | $142.14K |
| Bitfinex | COMPUSDT | $24.43 | -6.14% | $26.41 | $24.34 | $82.60K |
| Crypto.com | COMPUSDT | $24.35 | -5.97% | $26.44 | $24.35 | $2.31K |
| Coinbase | COMPUSDT | $24.94 | — | — | — | $789.32 |
| dYdX | COMPUSDT | $24.42 | -5.72% | — | — | $669.46 |