Doodles (DOOD) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
DOOD price now Live
$0.002178
-12.34%
24h Change
24h High$0.00259624h Low$0.002060
Updated:
30-day high / low
High$0.004767 (Oct 21, 2026 9:00 AM ET)
Low$0.001277 (Oct 18, 2026 3:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $16.99M #926
- 24h Volume
- $75.18M
- 24h futures volume
- —
- Circulating supply
- 7.80B
Doodles period returns
Current price vs. the start of each period- 4h+2.40%
- 24h-10.58%
- 7 days+58.33%
- 30 days+12.72%
- 90 days+54.03%
- 180 days-31.99%
- 1 year-61.77%
- Year to date-60.23%
- All time-73.99%
Doodles price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $26.15M
- Funding Rate (OI-weighted)
- -0.0033%
- Funding Rate (exchange average)
- -0.0039%
- Long/Short Ratio
- 1.472 Longs 59.6%
- Account L/S / Taker buy/sell
- 59.9% / 68.2%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 43.9 / 54.5 / 66.8
Long/short positioning
Longs 59.6%Shorts 40.4%
DOOD liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $14.55K | $14.55K | $0.00 | 19 |
| 4h | $75.04K | $51.19K | $23.84K | 102 |
| 12h | $349.97K | $248.44K | $101.52K | 444 |
| 24h | $1.09M | $646.14K | $447.38K | 1,284 |
Long/short liquidation split (24h)
Long liquidations 59.1%Short liquidations 40.9%
Recent DOOD liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:40 PM ET | OKX | DOODUSDT | Longs | $0.002141 | $209.82 |
| Oct 22, 2026 3:38 PM ET | Binance | DOODUSDT | Longs | $0.002104 | $69.70 |
| Oct 22, 2026 3:38 PM ET | OKX | DOODUSDT | Longs | $0.002145 | $139.43 |
| Oct 22, 2026 3:38 PM ET | OKX | DOODUSDT | Longs | $0.002145 | $124.41 |
| Oct 22, 2026 3:37 PM ET | OKX | DOODUSDT | Longs | $0.002150 | $1.20K |
| Oct 22, 2026 3:37 PM ET | OKX | DOODUSDT | Longs | $0.002150 | $150.50 |
| Oct 22, 2026 3:37 PM ET | OKX | DOODUSDT | Longs | $0.002150 | $376.25 |
| Oct 22, 2026 3:37 PM ET | OKX | DOODUSDT | Longs | $0.002150 | $1.74K |
| Oct 22, 2026 3:33 PM ET | OKX | DOODUSDT | Longs | $0.002153 | $848.28 |
| Oct 22, 2026 3:33 PM ET | Binance | DOODUSDT | Longs | $0.002117 | $3.17K |
| Oct 22, 2026 3:33 PM ET | Binance | DOODUSDT | Longs | $0.002121 | $28.62 |
| Oct 22, 2026 3:33 PM ET | OKX | DOODUSDT | Longs | $0.002163 | $3.34K |
| Oct 22, 2026 3:33 PM ET | OKX | DOODUSDT | Longs | $0.002165 | $1.16K |
| Oct 22, 2026 3:33 PM ET | Binance | DOODUSDT | Longs | $0.002125 | $8.53 |
| Oct 22, 2026 3:33 PM ET | OKX | DOODUSDT | Longs | $0.002166 | $151.62 |
| Oct 22, 2026 3:32 PM ET | Binance | DOODUSDT | Longs | $0.002126 | $127.56 |
| Oct 22, 2026 3:30 PM ET | Binance | DOODUSDT | Longs | $0.002145 | $429.00 |
| Oct 22, 2026 3:24 PM ET | Gate | DOODUSDT | Longs | $0.002204 | $722.91 |
| Oct 22, 2026 3:03 PM ET | OKX | DOODUSDT | Longs | $0.002181 | $571.42 |
| Oct 22, 2026 2:15 PM ET | OKX | DOODUSDT | Shorts | $0.002266 | $201.67 |
| Oct 22, 2026 2:15 PM ET | OKX | DOODUSDT | Shorts | $0.002261 | $583.34 |
| Oct 22, 2026 2:15 PM ET | OKX | DOODUSDT | Shorts | $0.002254 | $238.92 |
| Oct 22, 2026 2:01 PM ET | Binance | DOODUSDT | Longs | $0.002143 | $64.47 |
| Oct 22, 2026 2:01 PM ET | OKX | DOODUSDT | Longs | $0.002180 | $429.46 |
| Oct 22, 2026 1:54 PM ET | Binance | DOODUSDT | Longs | $0.002188 | $116.27 |
| Oct 22, 2026 1:39 PM ET | OKX | DOODUSDT | Longs | $0.002188 | $271.31 |
| Oct 22, 2026 1:39 PM ET | OKX | DOODUSDT | Longs | $0.002188 | $689.22 |
| Oct 22, 2026 1:39 PM ET | OKX | DOODUSDT | Longs | $0.002193 | $1.07K |
| Oct 22, 2026 1:39 PM ET | OKX | DOODUSDT | Longs | $0.002193 | $125.00 |
| Oct 22, 2026 1:38 PM ET | Binance | DOODUSDT | Longs | $0.002159 | $17.44 |
DOOD open interest
Aggregate futures open interest (USD).
Loading chart
DOOD funding rate
Average funding rate across exchanges (%).
Loading chart
Doodles daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.00 | -8.64% | $29.57M | -0.0220% | 58.4% |
| Oct 21, 2026 | 0.00 | +97.22% | $36.47M | -0.2768% | 40.7% |
| Oct 20, 2026 | 0.00 | +0.53% | $8.64M | +0.0061% | 48.3% |
| Oct 19, 2026 | 0.00 | -3.14% | $8.65M | +0.0043% | 50.9% |
| Oct 18, 2026 | 0.00 | -2.70% | $8.78M | +0.0037% | 50.9% |
| Oct 17, 2026 | 0.00 | +0.64% | $8.94M | +0.0048% | 50.9% |
| Oct 16, 2026 | 0.00 | -1.48% | $8.91M | +0.0040% | 50.9% |
| Oct 15, 2026 | 0.00 | -4.25% | $9.06M | +0.0056% | 50.9% |
| Oct 14, 2026 | 0.00 | +4.08% | $9.22M | +0.0061% | 50.9% |
| Oct 13, 2026 | 0.00 | -11.45% | $9.25M | +0.0054% | 50.9% |
| Oct 12, 2026 | 0.00 | +2.10% | $9.72M | +0.0068% | 50.9% |
| Oct 11, 2026 | 0.00 | -0.06% | $9.65M | +0.0043% | 50.9% |
| Oct 10, 2026 | 0.00 | +0.96% | $9.74M | +0.0061% | 50.9% |
| Oct 9, 2026 | 0.00 | -3.29% | $9.56M | +0.0079% | 50.9% |
| Oct 8, 2026 | 0.00 | -4.89% | $9.80M | +0.0064% | 50.9% |
| Oct 7, 2026 | 0.00 | -1.91% | $10.07M | +0.0056% | 50.9% |
| Oct 6, 2026 | 0.00 | -1.82% | $10.22M | +0.0071% | 50.9% |
| Oct 5, 2026 | 0.00 | +1.32% | $10.29M | +0.0081% | 50.9% |
| Oct 4, 2026 | 0.00 | -0.34% | $10.35M | +0.0083% | 50.9% |
| Oct 3, 2026 | 0.00 | -3.59% | $10.46M | +0.0054% | 50.9% |
| Oct 2, 2026 | 0.00 | -2.58% | $10.76M | +0.0055% | 50.9% |
| Oct 1, 2026 | 0.00 | +1.20% | $10.94M | +0.0081% | 50.9% |
| Sep 30, 2026 | 0.00 | +5.34% | $10.81M | +0.0058% | 50.9% |
| Sep 29, 2026 | 0.00 | -6.94% | $10.98M | +0.0079% | 50.9% |
| Sep 28, 2026 | 0.00 | +0.16% | $11.22M | +0.0122% | 50.9% |
| Sep 27, 2026 | 0.00 | -2.35% | $11.30M | +0.0143% | 50.9% |
| Sep 26, 2026 | 0.00 | +2.30% | $11.40M | +0.0128% | 50.9% |
| Sep 25, 2026 | 0.00 | +2.41% | $11.39M | +0.0080% | 50.9% |
| Sep 24, 2026 | 0.00 | -6.36% | $11.17M | +0.0074% | 50.9% |
| Sep 23, 2026 | 0.00 | +1.51% | $11.90M | +0.0111% | 50.9% |
| Sep 22, 2026 | 0.00 | — | $11.70M | +0.0124% | 50.9% |
Source: on-site data endpoint, fetched at the same moment as this page.
DOOD pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | DOODUSDT | $0.002148 | -13.28% | $0.002596 | $0.002060 | $141.29M |
| OKX | DOOD-USDT-SWAP | $0.002147 | -12.72% | $0.002592 | $0.002074 | $100.51M |
| Bybit | DOODUSDT | $0.002149 | -13.35% | $0.002592 | $0.002064 | $31.70M |
| Bitget | DOODUSDT | $0.002150 | -12.71% | $0.002593 | $0.002065 | $19.48M |
| BingX | DOOD-USDT | $0.002147 | -12.60% | $0.002593 | $0.002074 | $8.81M |
| Gate | DOOD_USDT | $0.002151 | -12.56% | $0.002592 | $0.002074 | $6.93M |
| Bitunix | DOODUSDT | $0.002147 | -13.25% | $0.002598 | $0.002056 | $4.97M |
| KuCoin | DOODUSDT | $0.002149 | -13.10% | $0.002591 | $0.002072 | $4.93M |
| Aster | DOODUSDT | $0.002149 | -13.38% | $0.002607 | $0.002078 | $4.51M |
| LBank | DOODUSDT | $0.002147 | -12.72% | $0.002582 | $0.002085 | $1.49M |
| MEXC | DOOD_USDT | $0.002147 | -0.73% | $0.002595 | $0.002072 | $1.05M |
| WhiteBIT | DOODUSDT | $0.002118 | — | $0.002583 | $0.002047 | $956.75K |
| Crypto.com | DOODUSDT | $0.002239 | -10.01% | $0.002538 | $0.002075 | $8.90K |