Artificial Superintelligence Alliance (FET) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
FET price now Live
$0.2182
-0.84%
24h Change
24h High$0.224524h Low$0.2105
Updated:
30-day high / low
High$0.2688 (Oct 5, 2026 4:00 AM ET)
Low$0.1491 (Sep 15, 2026 9:00 PM ET)
All-time high
$3.45
Mar 28, 2024
From ATH-93.67%
Spot overview
- Market Cap
- $504.43M #116
- 24h Volume
- $109.07M
- 24h futures volume
- $103.88M
- Circulating supply
- 2.31B
Artificial Superintelligence Alliance period returns
Current price vs. the start of each period- 4h-1.77%
- 24h-2.57%
- 7 days-4.33%
- 30 days+33.52%
- 90 days+36.73%
- 180 days-9.23%
- 1 year-37.50%
- Year to date+1.45%
- All time-84.56%
Artificial Superintelligence Alliance price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $112.36M
- Funding Rate (OI-weighted)
- -0.2749%
- Funding Rate (exchange average)
- -0.3076%
- Long/Short Ratio
- 1.704 Longs 63.0%
- Account L/S / Taker buy/sell
- 67.9% / 49.0%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 47.1 / 39.9 / 51.1
Long/short positioning
Longs 63.0%Shorts 37.0%
Open interest by exchange
FET liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $5.80K | $5.15K | $648.71 | 9 |
| 12h | $42.84K | $40.49K | $2.35K | 44 |
| 24h | $85.79K | $75.13K | $10.66K | 94 |
Long/short liquidation split (24h)
Long liquidations 87.6%Short liquidations 12.4%
Recent FET liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 9, 2026 11:44 PM ET | Binance | FETUSDT | Longs | $0.2137 | $2.93K |
| Oct 9, 2026 11:27 PM ET | Binance | FETUSDT | Longs | $0.2151 | $596.69 |
| Oct 9, 2026 11:27 PM ET | Binance | FETUSDT | Longs | $0.2152 | $208.31 |
| Oct 9, 2026 11:23 PM ET | Binance | FETUSDT | Longs | $0.2155 | $1.37K |
| Oct 9, 2026 10:20 PM ET | Binance | FETUSDT | Longs | $0.2177 | $42.02 |
| Oct 9, 2026 9:54 PM ET | Binance | FETUSDT | Shorts | $0.2222 | $475.29 |
| Oct 9, 2026 9:52 PM ET | Binance | FETUSDT | Shorts | $0.2219 | $71.90 |
| Oct 9, 2026 9:41 PM ET | Binance | FETUSDT | Shorts | $0.2207 | $101.30 |
| Oct 9, 2026 9:24 PM ET | Binance | FETUSDT | Shorts | $0.2179 | $0.22 |
| Oct 9, 2026 8:59 PM ET | Binance | FETUSDT | Longs | $0.2130 | $785.12 |
| Oct 9, 2026 8:04 PM ET | Binance | FETUSDT | Longs | $0.2138 | $1.97K |
| Oct 9, 2026 7:49 PM ET | Binance | FETUSDT | Shorts | $0.2195 | $981.38 |
| Oct 9, 2026 7:15 PM ET | Binance | FETUSDT | Longs | $0.2140 | $23.97 |
| Oct 9, 2026 6:37 PM ET | Binance | FETUSDT | Shorts | $0.2181 | $209.38 |
| Oct 9, 2026 5:52 PM ET | Binance | FETUSDT | Longs | $0.2124 | $119.58 |
| Oct 9, 2026 5:39 PM ET | Binance | FETUSDT | Shorts | $0.2168 | $510.78 |
| Oct 9, 2026 3:49 PM ET | Binance | FETUSDT | Longs | $0.2088 | $978.44 |
| Oct 9, 2026 3:48 PM ET | Bitget | FETUSDT | Longs | $0.1925 | $4.15K |
| Oct 9, 2026 3:40 PM ET | Binance | FETUSDT | Longs | $0.2090 | $1.44K |
| Oct 9, 2026 3:39 PM ET | Binance | FETUSDT | Longs | $0.2091 | $217.25 |
| Oct 9, 2026 3:39 PM ET | Binance | FETUSDT | Longs | $0.2092 | $120.08 |
| Oct 9, 2026 3:39 PM ET | Binance | FETUSDT | Longs | $0.2093 | $149.44 |
| Oct 9, 2026 3:39 PM ET | Binance | FETUSDT | Longs | $0.2094 | $147.00 |
| Oct 9, 2026 3:38 PM ET | Binance | FETUSDT | Longs | $0.2097 | $1.49K |
| Oct 9, 2026 3:34 PM ET | Binance | FETUSDT | Longs | $0.2097 | $585.69 |
| Oct 9, 2026 3:33 PM ET | Binance | FETUSDT | Longs | $0.2098 | $2.37K |
| Oct 9, 2026 3:33 PM ET | Gate | FETUSDT | Longs | $0.2119 | $80.31 |
| Oct 9, 2026 3:29 PM ET | Binance | FETUSDT | Longs | $0.2101 | $44.33 |
| Oct 9, 2026 3:17 PM ET | Binance | FETUSDT | Longs | $0.2104 | $8.00 |
| Oct 9, 2026 2:56 PM ET | Binance | FETUSDT | Longs | $0.2108 | $849.52 |
FET open interest
Aggregate futures open interest (USD).
Loading chart
FET funding rate
Average funding rate across exchanges (%).
Loading chart
Artificial Superintelligence Alliance daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 10, 2026 | 0.22 | -0.74% | $111.19M | -0.2759% | 67.9% |
| Oct 9, 2026 | 0.22 | -6.31% | $107.68M | -0.2833% | 68.7% |
| Oct 8, 2026 | 0.23 | -3.54% | $130.07M | -0.2815% | 70.4% |
| Oct 7, 2026 | 0.24 | -5.55% | $140.91M | -0.2791% | 70.5% |
| Oct 6, 2026 | 0.25 | -2.20% | $148.49M | -0.2767% | 71.1% |
| Oct 5, 2026 | 0.26 | +15.38% | $147.31M | -0.2791% | 70.0% |
| Oct 4, 2026 | 0.23 | +2.18% | $117.33M | -0.2733% | 69.7% |
| Oct 3, 2026 | 0.22 | -4.96% | $109.57M | -0.2818% | 68.6% |
| Oct 2, 2026 | 0.23 | +0.48% | $117.14M | -0.2720% | 70.2% |
| Oct 1, 2026 | 0.23 | +3.18% | $115.66M | -0.2708% | 69.6% |
| Sep 30, 2026 | 0.22 | +1.18% | $110.66M | -0.2756% | 68.8% |
| Sep 29, 2026 | 0.22 | -9.73% | $107.94M | -0.3001% | 69.3% |
| Sep 28, 2026 | 0.24 | +2.17% | $123.27M | -0.2824% | 69.7% |
| Sep 27, 2026 | 0.24 | -1.03% | $122.20M | -0.2768% | 69.4% |
| Sep 26, 2026 | 0.24 | +7.17% | $127.01M | -0.2854% | 64.4% |
| Sep 25, 2026 | 0.23 | +17.18% | $121.47M | -0.2867% | 66.4% |
| Sep 24, 2026 | 0.19 | -7.53% | $99.37M | -0.2946% | 67.4% |
| Sep 23, 2026 | 0.21 | +2.96% | $107.79M | -0.2930% | 69.4% |
| Sep 22, 2026 | 0.20 | +13.20% | $114.22M | -0.2999% | 68.3% |
| Sep 21, 2026 | 0.18 | +0.85% | $90.58M | -0.2806% | 61.9% |
| Sep 20, 2026 | 0.18 | -3.95% | $89.18M | -0.2242% | 58.9% |
| Sep 19, 2026 | 0.18 | +3.82% | $87.95M | -0.2182% | 65.6% |
| Sep 18, 2026 | 0.18 | +12.89% | $77.00M | -0.2779% | 61.1% |
| Sep 17, 2026 | 0.16 | +3.96% | $71.40M | -0.2327% | 49.8% |
| Sep 16, 2026 | 0.15 | -7.17% | $70.25M | -0.2393% | 48.8% |
| Sep 15, 2026 | 0.16 | -2.74% | $72.99M | -0.2238% | 53.7% |
| Sep 14, 2026 | 0.17 | +0.06% | $73.11M | -0.2125% | 63.8% |
| Sep 13, 2026 | 0.17 | +0.30% | $72.40M | -0.2115% | 63.2% |
| Sep 12, 2026 | 0.17 | +1.89% | $71.39M | -0.2155% | 65.7% |
| Sep 11, 2026 | 0.16 | -3.41% | $70.87M | -0.2035% | 62.7% |
| Sep 10, 2026 | 0.17 | — | $75.09M | -0.2079% | 62.1% |
Source: on-site data endpoint, fetched at the same moment as this page.
FET pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | FETUSDT | $0.2185 | -0.68% | $0.2245 | $0.2105 | $46.94M |
| LBank | FETUSDT | $0.2185 | -0.77% | $0.2245 | $0.2106 | $25.26M |
| MEXC | FET_USDT | $0.2186 | +0.73% | $0.2246 | $0.2108 | $11.73M |
| WhiteBIT | FETUSDT | $0.2189 | — | $0.2248 | $0.2104 | $6.36M |
| Bitget | FETUSDT | $0.2188 | -0.64% | $0.2247 | $0.2106 | $4.29M |
| Gate | FET_USDT | $0.2187 | -0.55% | $0.2246 | $0.2107 | $4.14M |
| BingX | FET-USDT | $0.2187 | -0.86% | $0.2247 | $0.2104 | $3.79M |
| Kraken | FETUSDT | $0.2188 | -0.55% | $0.2246 | $0.2103 | $2.56M |
| OKX | FET-USDT-SWAP | $0.2187 | -0.59% | $0.2247 | $0.2104 | $2.51M |
| Bitunix | FETUSDT | $0.2187 | -0.59% | $0.2245 | $0.2107 | $2.39M |
| KuCoin | FETUSDT | $0.2188 | -0.59% | $0.2245 | $0.2105 | $2.15M |
| Hyperliquid | FETUSDT | $0.2187 | -0.71% | — | — | $1.81M |
| Deribit | FETUSDC | $0.2188 | -0.91% | $0.2246 | $0.2112 | $780.62K |
| Aster | FETUSDT | $0.2192 | -0.54% | $0.2244 | $0.2108 | $207.26K |
| Coinbase | FETUSDT | $0.2564 | — | — | — | $26.33K |
| Bitfinex | FETUSDT | $0.2175 | -2.00% | $0.2229 | $0.2109 | $17.20K |
| Crypto.com | FETUSDT | $0.2163 | -1.68% | $0.2213 | $0.2146 | $6.09 |