Artificial Superintelligence Alliance (FET) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
FET price now Live
$0.1837
-7.19%
24h Change
24h High$0.200324h Low$0.1805
Updated:
30-day high / low
High$0.2688 (Oct 5, 2026 4:00 AM ET)
Low$0.1799 (Oct 18, 2026 3:00 PM ET)
All-time high
$3.45
Mar 28, 2024
From ATH-94.68%
Spot overview
- Market Cap
- $424.66M #122
- 24h Volume
- $91.85M
- 24h futures volume
- $103.88M
- Circulating supply
- 2.31B
Artificial Superintelligence Alliance period returns
Current price vs. the start of each period- 4h-0.97%
- 24h-7.18%
- 7 days-11.18%
- 30 days-12.58%
- 90 days+20.88%
- 180 days-12.07%
- 1 year-22.31%
- Year to date-13.93%
- All time-86.90%
Artificial Superintelligence Alliance price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $96.02M
- Funding Rate (OI-weighted)
- -0.2846%
- Funding Rate (exchange average)
- -0.3125%
- Long/Short Ratio
- 1.520 Longs 60.3%
- Account L/S / Taker buy/sell
- 68.0% / 35.2%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 34.2 / 37.7 / 40.5
Long/short positioning
Longs 60.3%Shorts 39.7%
Open interest by exchange
FET liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $2.72K | $0.00 | $2.72K | 1 |
| 4h | $233.60K | $230.88K | $2.72K | 60 |
| 12h | $445.85K | $440.83K | $5.02K | 127 |
| 24h | $591.47K | $586.45K | $5.02K | 210 |
Long/short liquidation split (24h)
Long liquidations 99.2%Short liquidations 0.8%
Recent FET liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:20 PM ET | Bitget | FETUSDT | Shorts | $0.1853 | $2.72K |
| Oct 22, 2026 2:15 PM ET | Binance | FETUSDT | Longs | $0.1813 | $362.60 |
| Oct 22, 2026 12:53 PM ET | Binance | FETUSDT | Longs | $0.1789 | $96.78 |
| Oct 22, 2026 12:53 PM ET | Gate | FETUSDT | Longs | $0.1807 | $20.24 |
| Oct 22, 2026 12:53 PM ET | Binance | FETUSDT | Longs | $0.1789 | $945.84 |
| Oct 22, 2026 12:53 PM ET | Bitget | FETUSDT | Longs | $0.1794 | $2.50K |
| Oct 22, 2026 12:53 PM ET | Binance | FETUSDT | Longs | $0.1785 | $9.76K |
| Oct 22, 2026 12:53 PM ET | Binance | FETUSDT | Longs | $0.1791 | $4.59K |
| Oct 22, 2026 12:52 PM ET | Binance | FETUSDT | Longs | $0.1791 | $2.09K |
| Oct 22, 2026 12:51 PM ET | Binance | FETUSDT | Longs | $0.1774 | $794.04 |
| Oct 22, 2026 12:51 PM ET | Binance | FETUSDT | Longs | $0.1793 | $1.13K |
| Oct 22, 2026 12:51 PM ET | Binance | FETUSDT | Longs | $0.1792 | $1.39K |
| Oct 22, 2026 12:51 PM ET | Binance | FETUSDT | Longs | $0.1794 | $3.69K |
| Oct 22, 2026 12:51 PM ET | Binance | FETUSDT | Longs | $0.1795 | $185.78 |
| Oct 22, 2026 12:50 PM ET | Binance | FETUSDT | Longs | $0.1793 | $10.19K |
| Oct 22, 2026 12:50 PM ET | Binance | FETUSDT | Longs | $0.1798 | $900.80 |
| Oct 22, 2026 12:50 PM ET | Gate | FETUSDT | Longs | $0.1812 | $688.20 |
| Oct 22, 2026 12:50 PM ET | Gate | FETUSDT | Longs | $0.1812 | $48.20 |
| Oct 22, 2026 12:50 PM ET | Binance | FETUSDT | Longs | $0.1798 | $50.16 |
| Oct 22, 2026 12:50 PM ET | Binance | FETUSDT | Longs | $0.1781 | $560.66 |
| Oct 22, 2026 12:50 PM ET | Hyperliquid | FET | Longs | $0.1816 | $87.19K |
| Oct 22, 2026 12:49 PM ET | Binance | FETUSDT | Longs | $0.1794 | $9.82K |
| Oct 22, 2026 12:49 PM ET | Binance | FETUSDT | Longs | $0.1782 | $637.06 |
| Oct 22, 2026 12:49 PM ET | Bitget | FETUSDT | Longs | $0.1804 | $1.18K |
| Oct 22, 2026 12:48 PM ET | Binance | FETUSDT | Longs | $0.1787 | $13.47K |
| Oct 22, 2026 12:48 PM ET | Binance | FETUSDT | Longs | $0.1799 | $111.90 |
| Oct 22, 2026 12:48 PM ET | Binance | FETUSDT | Longs | $0.1799 | $234.41 |
| Oct 22, 2026 12:48 PM ET | Binance | FETUSDT | Longs | $0.1800 | $893.52 |
| Oct 22, 2026 12:48 PM ET | Gate | FETUSDT | Longs | $0.1816 | $4.00 |
| Oct 22, 2026 12:48 PM ET | Binance | FETUSDT | Longs | $0.1799 | $8.39K |
FET open interest
Aggregate futures open interest (USD).
Loading chart
FET funding rate
Average funding rate across exchanges (%).
Loading chart
Artificial Superintelligence Alliance daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.20 | -0.51% | $109.00M | -0.2774% | 68.2% |
| Oct 21, 2026 | 0.20 | +3.41% | $105.92M | -0.2897% | 68.1% |
| Oct 20, 2026 | 0.19 | +0.85% | $103.14M | -0.2847% | 68.0% |
| Oct 19, 2026 | 0.19 | -1.00% | $99.15M | -0.2816% | 67.7% |
| Oct 18, 2026 | 0.19 | -2.90% | $102.54M | -0.2807% | 67.5% |
| Oct 17, 2026 | 0.20 | -4.89% | $108.33M | -0.2785% | 69.6% |
| Oct 16, 2026 | 0.21 | +3.77% | $108.90M | -0.2747% | 70.1% |
| Oct 15, 2026 | 0.20 | -7.48% | $105.56M | -0.2779% | 69.8% |
| Oct 14, 2026 | 0.22 | +5.49% | $111.11M | -0.2801% | 70.3% |
| Oct 13, 2026 | 0.20 | -15.07% | $112.92M | -0.2808% | 70.8% |
| Oct 12, 2026 | 0.24 | +7.86% | $128.56M | -0.2763% | 72.0% |
| Oct 11, 2026 | 0.22 | +3.53% | $121.27M | -0.2743% | 71.2% |
| Oct 10, 2026 | 0.22 | -0.74% | $111.19M | -0.2748% | 69.0% |
| Oct 9, 2026 | 0.22 | -6.31% | $107.68M | -0.2833% | 68.7% |
| Oct 8, 2026 | 0.23 | -3.54% | $130.07M | -0.2815% | 70.4% |
| Oct 7, 2026 | 0.24 | -5.55% | $140.91M | -0.2791% | 70.5% |
| Oct 6, 2026 | 0.25 | -2.20% | $148.49M | -0.2767% | 71.1% |
| Oct 5, 2026 | 0.26 | +15.38% | $147.31M | -0.2791% | 70.0% |
| Oct 4, 2026 | 0.23 | +2.18% | $117.33M | -0.2733% | 69.7% |
| Oct 3, 2026 | 0.22 | -4.96% | $109.57M | -0.2818% | 68.6% |
| Oct 2, 2026 | 0.23 | +0.48% | $117.14M | -0.2720% | 70.2% |
| Oct 1, 2026 | 0.23 | +3.18% | $115.66M | -0.2708% | 69.6% |
| Sep 30, 2026 | 0.22 | +1.18% | $110.66M | -0.2756% | 68.8% |
| Sep 29, 2026 | 0.22 | -9.73% | $107.94M | -0.3001% | 69.3% |
| Sep 28, 2026 | 0.24 | +2.17% | $123.27M | -0.2824% | 69.7% |
| Sep 27, 2026 | 0.24 | -1.03% | $122.20M | -0.2768% | 69.4% |
| Sep 26, 2026 | 0.24 | +7.17% | $127.01M | -0.2854% | 64.4% |
| Sep 25, 2026 | 0.23 | +17.18% | $121.47M | -0.2867% | 66.4% |
| Sep 24, 2026 | 0.19 | -7.53% | $99.37M | -0.2946% | 67.4% |
| Sep 23, 2026 | 0.21 | +0.19% | $107.79M | -0.2930% | 69.4% |
| Sep 22, 2026 | 0.21 | — | $108.86M | -0.2991% | 70.5% |
Source: on-site data endpoint, fetched at the same moment as this page.
FET pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | FETUSDT | $0.1837 | -7.18% | $0.2003 | $0.1805 | $60.08M |
| LBank | FETUSDT | $0.1837 | -7.27% | $0.2003 | $0.1805 | $33.59M |
| WhiteBIT | FETUSDT | $0.1839 | — | $0.2004 | $0.1799 | $17.58M |
| MEXC | FET_USDT | $0.1837 | -0.86% | $0.2003 | $0.1806 | $11.43M |
| Bitget | FETUSDT | $0.1837 | -7.13% | $0.2003 | $0.1804 | $4.87M |
| BingX | FET-USDT | $0.1837 | -7.27% | $0.2003 | $0.1805 | $4.49M |
| Bitunix | FETUSDT | $0.1838 | -7.12% | $0.2003 | $0.1806 | $3.29M |
| Gate | FET_USDT | $0.1839 | -7.07% | $0.2005 | $0.1807 | $3.11M |
| KuCoin | FETUSDT | $0.1838 | -7.11% | $0.2003 | $0.1806 | $2.62M |
| OKX | FET-USDT-SWAP | $0.1838 | -7.03% | $0.2001 | $0.1805 | $2.52M |
| Hyperliquid | FETUSDT | $0.1839 | -7.11% | — | — | $2.04M |
| Kraken | FETUSDT | $0.1840 | -7.17% | $0.2001 | $0.1807 | $1.05M |
| Deribit | FETUSDC | $0.1835 | -7.55% | $0.2003 | $0.1810 | $864.23K |
| Aster | FETUSDT | $0.1837 | -7.41% | $0.2001 | $0.1809 | $84.25K |
| Coinbase | FETUSDT | $0.2564 | — | — | — | $26.33K |
| Crypto.com | FETUSDT | $0.1835 | -7.56% | $0.1999 | $0.1830 | $5.20K |
| Bitfinex | FETUSDT | $0.1836 | -2.09% | $0.1875 | $0.1836 | $2.49K |