GRIFFAIN (GRIFFAIN) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
GRIFFAIN price now Live
$0.0159
+9.94%
24h Change
24h High$0.015324h Low$0.0141
Updated:
30-day high / low
High$0.0258 (Oct 6, 2026 1:00 PM ET)
Low$0.0140 (Oct 18, 2026 4:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $15.92M #963
- 24h Volume
- $2.81M
- 24h futures volume
- —
- Circulating supply
- 999.85M
GRIFFAIN period returns
Current price vs. the start of each period- 4h-2.09%
- 24h-6.10%
- 7 days-7.31%
- 30 days-14.39%
- 90 days+65.88%
- 180 days-19.54%
- 1 year-24.06%
- Year to date-32.78%
- All time-96.69%
GRIFFAIN price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $10.73M
- Funding Rate (OI-weighted)
- +0.0114%
- Funding Rate (exchange average)
- +0.0120%
- Long/Short Ratio
- 1.006 Longs 50.1%
- Account L/S / Taker buy/sell
- 59.6% / 28.9%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 26.1 / 34.4 / 43.3
Long/short positioning
Longs 50.1%Shorts 49.9%
GRIFFAIN liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $1.12K | $1.12K | $0.00 | 2 |
| 12h | $1.89K | $1.89K | $0.00 | 4 |
| 24h | $2.33K | $2.33K | $0.00 | 12 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent GRIFFAIN liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:47 PM ET | Binance | GRIFFAINUSDT | Longs | $0.0138 | $4.84 |
| Oct 22, 2026 1:13 PM ET | Bitget | GRIFFAINUSDT | Longs | $0.0136 | $1.11K |
| Oct 22, 2026 11:12 AM ET | Bitget | GRIFFAINUSDT | Longs | $0.0138 | $107.70 |
| Oct 22, 2026 11:11 AM ET | Binance | GRIFFAINUSDT | Longs | $0.0141 | $661.47 |
| Oct 22, 2026 4:34 AM ET | Binance | GRIFFAINUSDT | Longs | $0.0142 | $7.04 |
| Oct 22, 2026 3:44 AM ET | Binance | GRIFFAINUSDT | Longs | $0.0141 | $10.43 |
| Oct 22, 2026 3:44 AM ET | Binance | GRIFFAINUSDT | Longs | $0.0142 | $185.83 |
| Oct 22, 2026 2:32 AM ET | Binance | GRIFFAINUSDT | Longs | $0.0144 | $18.78 |
| Oct 22, 2026 2:28 AM ET | Binance | GRIFFAINUSDT | Longs | $0.0148 | $12.88 |
| Oct 21, 2026 11:19 PM ET | Binance | GRIFFAINUSDT | Longs | $0.0144 | $7.87 |
| Oct 21, 2026 10:21 PM ET | Binance | GRIFFAINUSDT | Longs | $0.0144 | $5.73 |
| Oct 21, 2026 10:08 PM ET | Binance | GRIFFAINUSDT | Longs | $0.0145 | $189.78 |
GRIFFAIN open interest
Aggregate futures open interest (USD).
Loading chart
GRIFFAIN funding rate
Average funding rate across exchanges (%).
Loading chart
GRIFFAIN daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.02 | +1.27% | $11.27M | +0.0113% | 59.6% |
| Oct 21, 2026 | 0.02 | +3.04% | $11.61M | +0.0140% | 59.6% |
| Oct 20, 2026 | 0.01 | -1.21% | $11.41M | +0.0116% | 59.6% |
| Oct 19, 2026 | 0.01 | -0.87% | $11.43M | +0.0135% | 59.6% |
| Oct 18, 2026 | 0.01 | -3.50% | $11.72M | +0.0138% | 59.6% |
| Oct 17, 2026 | 0.02 | +2.33% | $12.34M | +0.0144% | 59.6% |
| Oct 16, 2026 | 0.02 | -2.36% | $12.28M | +0.0144% | 59.6% |
| Oct 15, 2026 | 0.02 | -4.14% | $12.41M | +0.0136% | 59.6% |
| Oct 14, 2026 | 0.02 | +1.81% | $12.85M | +0.0164% | 59.6% |
| Oct 13, 2026 | 0.02 | -4.58% | $12.90M | +0.0127% | 59.6% |
| Oct 12, 2026 | 0.02 | -7.41% | $13.17M | +0.0118% | 59.6% |
| Oct 11, 2026 | 0.02 | -12.23% | $13.43M | +0.0138% | 59.6% |
| Oct 10, 2026 | 0.02 | +15.15% | $15.69M | +0.0157% | 59.6% |
| Oct 9, 2026 | 0.02 | +4.76% | $13.64M | +0.0126% | 59.6% |
| Oct 8, 2026 | 0.02 | -32.34% | $13.10M | +0.0124% | 59.6% |
| Oct 7, 2026 | 0.02 | +26.31% | $19.86M | +0.0160% | 59.6% |
| Oct 6, 2026 | 0.02 | +13.88% | $13.73M | +0.0254% | 59.6% |
| Oct 5, 2026 | 0.02 | +3.18% | $12.15M | +0.0145% | 59.6% |
| Oct 4, 2026 | 0.02 | +0.13% | $11.48M | +0.0296% | 59.6% |
| Oct 3, 2026 | 0.02 | +1.36% | $11.45M | +0.0326% | 59.6% |
| Oct 2, 2026 | 0.02 | +1.10% | $11.11M | +0.0419% | 59.6% |
| Oct 1, 2026 | 0.02 | -0.99% | $11.19M | +0.0297% | 59.6% |
| Sep 30, 2026 | 0.02 | -3.00% | $11.11M | +0.0282% | 59.6% |
| Sep 29, 2026 | 0.02 | -3.15% | $11.63M | +0.0201% | 59.6% |
| Sep 28, 2026 | 0.02 | -0.16% | $11.72M | +0.0300% | 59.6% |
| Sep 27, 2026 | 0.02 | +14.01% | $11.59M | +0.0243% | 59.6% |
| Sep 26, 2026 | 0.02 | +1.83% | $10.56M | +0.0280% | 59.6% |
| Sep 25, 2026 | 0.02 | +0.44% | $10.40M | +0.0137% | 59.6% |
| Sep 24, 2026 | 0.02 | -7.90% | $10.23M | +0.0162% | 59.6% |
| Sep 23, 2026 | 0.02 | -0.59% | $11.03M | +0.0184% | 59.6% |
| Sep 22, 2026 | 0.02 | — | $11.03M | +0.0219% | 59.6% |
Source: on-site data endpoint, fetched at the same moment as this page.
GRIFFAIN pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | GRIFFAIN-USDT | $0.0142 | -5.77% | $0.0153 | $0.0141 | $6.55M |
| Binance | GRIFFAINUSDT | $0.0142 | -5.75% | $0.0153 | $0.0141 | $1.65M |
| LBank | GRIFFAINUSDT | $0.0142 | -5.78% | $0.0153 | $0.0141 | $700.58K |
| Bybit | GRIFFAINUSDT | $0.0142 | -5.81% | $0.0153 | $0.0140 | $321.10K |
| Bitget | GRIFFAINUSDT | $0.0142 | -6.20% | $0.0153 | $0.0141 | $259.00K |
| Hyperliquid | GRIFFAINUSDT | $0.0142 | -5.78% | — | — | $192.73K |
| MEXC | GRIFFAIN_USDT | $0.0142 | -1.86% | $0.0153 | $0.0141 | $127.51K |
| Bitunix | GRIFFAINUSDT | $0.0142 | -5.77% | $0.0153 | $0.0141 | $110.52K |
| Gate | GRIFFAIN_USDT | $0.0142 | -6.08% | $0.0152 | $0.0141 | $71.03K |
| KuCoin | GRIFFAINUSDT | $0.0142 | -5.65% | $0.0152 | $0.0140 | $49.71K |
| Aster | GRIFFAINUSDT | $0.0144 | -4.92% | $0.0152 | $0.0143 | $6.06K |
| Kraken | GRIFFAINUSDT | $0.0164 | +2.72% | $0.0183 | $0.0160 | $4.40K |