CoinAlmanac

Orca (ORCA) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations
ORCA price now Live
$1.82
-4.71% 24h Change
24h High$2.0324h Low$1.77
Updated:
30-day high / low
High$3.18 (Oct 6, 2026 7:00 PM ET)
Low$1.51 (Sep 23, 2026 8:00 PM ET)
All-time high
$20.33
Oct 2, 2021
From ATH-91.05%
Spot overview
Market Cap
$110.42M #262
24h Volume
$25.83M
24h futures volume
$19.17M
Circulating supply
60.80M

Orca period returns

Current price vs. the start of each period

Orca price chart

Hourly prices for the last 30 days (USD).

Unit: USD
Loading chart

Derivatives

Open Interest
$18.13M
Funding Rate (OI-weighted)
-0.0007%
Funding Rate (exchange average)
-0.0016%
Long/Short Ratio
1.064 Longs 51.6%
Account L/S / Taker buy/sell
54.0% / 52.1%
Futures basis
—
RSI 1h / 4h / 1d
48.1 / 50.4 / 47.4

Long/short positioning

Open interest by exchange

ExchangeOpen InterestShare
BingX $6.02M 33.20%
Binance $5.48M 30.22%
Bybit $3.03M 16.72%
WhiteBIT $1.03M 5.68%
Bitget $955.55K 5.27%
KuCoin $609.99K 3.36%
MEXC $563.73K 3.11%
Gate $320.93K 1.77%
Aster $101.22K 0.56%
Crypto.com $11.71K 0.06%
Kraken $7.34K 0.04%

ORCA liquidations

Total, long/short split and order count per time window.

Window Total liquidations Long liquidations Short liquidations Liquidation orders
1h $1.47K $1.47K $0.00 1
4h $1.53K $1.47K $61.81 2
12h $2.37K $2.07K $301.57 8
24h $63.49K $59.99K $3.50K 73

Long/short liquidation split (24h)

Recent ORCA liquidations

Time Exchange Pair Side Price Amount
Oct 22, 2026 4:50 PM ET Binance ORCAUSDT Longs $1.79 $1.47K
Oct 22, 2026 1:17 PM ET Binance ORCAUSDT Shorts $1.90 $61.81
Oct 22, 2026 12:53 PM ET Binance ORCAUSDT Longs $1.80 $36.00
Oct 22, 2026 12:48 PM ET Binance ORCAUSDT Longs $1.81 $384.89
Oct 22, 2026 12:47 PM ET Binance ORCAUSDT Longs $1.81 $176.74
Oct 22, 2026 11:08 AM ET Binance ORCAUSDT Longs $1.82 $5.99
Oct 22, 2026 9:55 AM ET Bybit ORCAUSDT Shorts $1.87 $5.61
Oct 22, 2026 5:54 AM ET Binance ORCAUSDT Shorts $1.83 $234.15
Oct 22, 2026 4:02 AM ET Binance ORCAUSDT Longs $1.76 $61.92
Oct 22, 2026 3:01 AM ET Binance ORCAUSDT Longs $1.76 $875.30
Oct 22, 2026 2:46 AM ET Bitget ORCAUSDT Longs $1.74 $4.66K
Oct 22, 2026 12:35 AM ET Binance ORCAUSDT Longs $1.78 $283.50
Oct 21, 2026 11:57 PM ET Binance ORCAUSDT Longs $1.79 $470.35
Oct 21, 2026 11:35 PM ET Binance ORCAUSDT Longs $1.79 $394.16
Oct 21, 2026 11:33 PM ET Binance ORCAUSDT Longs $1.80 $37.40
Oct 21, 2026 11:30 PM ET Binance ORCAUSDT Longs $1.80 $89.90
Oct 21, 2026 11:04 PM ET Binance ORCAUSDT Longs $1.81 $1.94K
Oct 21, 2026 10:49 PM ET Binance ORCAUSDT Longs $1.83 $4.93K
Oct 21, 2026 9:55 PM ET Binance ORCAUSDT Longs $1.81 $244.71
Oct 21, 2026 9:48 PM ET Binance ORCAUSDT Longs $1.82 $744.42
Oct 21, 2026 9:43 PM ET Bybit ORCAUSDT Longs $1.76 $1.14K
Oct 21, 2026 9:43 PM ET Bybit ORCAUSDT Longs $1.76 $1.33K
Oct 21, 2026 9:43 PM ET Gate ORCAUSDT Longs $1.80 $129.54
Oct 21, 2026 9:43 PM ET Binance ORCAUSDT Longs $1.78 $2.81K
Oct 21, 2026 9:43 PM ET Binance ORCAUSDT Longs $1.79 $1.36K
Oct 21, 2026 9:43 PM ET Bybit ORCAUSDT Longs $1.77 $100.73
Oct 21, 2026 9:43 PM ET Bybit ORCAUSDT Longs $1.78 $827.61
Oct 21, 2026 9:43 PM ET Bitget ORCAUSDT Longs $1.76 $132.56
Oct 21, 2026 9:43 PM ET Bybit ORCAUSDT Longs $1.78 $406.04
Oct 21, 2026 9:43 PM ET Bybit ORCAUSDT Longs $1.79 $74.27

ORCA open interest

Aggregate futures open interest (USD).

Unit: USD
Loading chart

ORCA funding rate

Average funding rate across exchanges (%).

%
Loading chart

Orca daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD
Date Price (00:00 UTC) Change Open Interest Funding (daily avg) Long share (daily avg)
Oct 22, 2026 1.99 +12.86% $19.66M -0.0031% 54.0%
Oct 21, 2026 1.77 +1.67% $19.45M +0.0006% 54.0%
Oct 20, 2026 1.74 -2.53% $19.60M +0.0031% 54.0%
Oct 19, 2026 1.78 -0.17% $19.93M +0.0040% 54.0%
Oct 18, 2026 1.78 -5.26% $20.25M +0.0020% 54.0%
Oct 17, 2026 1.88 -5.04% $21.32M +0.0037% 54.0%
Oct 16, 2026 1.98 +1.17% $22.09M +0.0044% 54.0%
Oct 15, 2026 1.96 -5.27% $22.12M +0.0046% 54.0%
Oct 14, 2026 2.07 +1.42% $23.09M +0.0043% 54.0%
Oct 13, 2026 2.04 -13.15% $22.11M +0.0041% 54.0%
Oct 12, 2026 2.35 -0.72% $25.97M +0.0050% 54.0%
Oct 11, 2026 2.37 +4.64% $27.70M +0.0009% 54.0%
Oct 10, 2026 2.26 -3.79% $26.80M -0.0129% 54.0%
Oct 9, 2026 2.35 -23.15% $27.38M -0.0403% 54.0%
Oct 8, 2026 3.06 -2.95% $42.39M -0.0559% 51.9%
Oct 7, 2026 3.15 +35.70% $49.69M -0.0991% 41.9%
Oct 6, 2026 2.32 +11.26% $18.99M -0.0978% 43.9%
Oct 5, 2026 2.09 +15.69% $12.98M -0.1275% —
Oct 4, 2026 1.80 +1.41% $9.94M -0.0129% —
Oct 3, 2026 1.78 +4.71% $9.67M +0.0040% —
Oct 2, 2026 1.70 +3.66% $9.35M +0.0047% —
Oct 1, 2026 1.64 +2.95% $8.98M +0.0052% —
Sep 30, 2026 1.59 -4.73% $8.88M +0.0075% —
Sep 29, 2026 1.67 -5.22% $9.92M +0.0039% —
Sep 28, 2026 1.76 +8.16% $11.11M +0.0015% —
Sep 27, 2026 1.63 -0.61% $9.28M -0.0005% —
Sep 26, 2026 1.64 +3.80% $9.60M +0.0060% —
Sep 25, 2026 1.58 +4.36% $9.36M +0.0035% —
Sep 24, 2026 1.51 -0.98% $9.04M +0.0010% —
Sep 23, 2026 1.53 +0.46% $8.50M +0.0050% —
Sep 22, 2026 1.52 — $8.50M +0.0053% —

Source: on-site data endpoint, fetched at the same moment as this page.

ORCA pairs by exchange

Exchange Pair Price 24h Change 24h High 24h Low 24h Volume
Binance ORCAUSDT $1.82 -4.41% $2.03 $1.77 $27.39M
Bybit ORCAUSDT $1.83 -4.25% $2.03 $1.78 $7.52M
BingX ORCA-USDT $1.83 -4.25% $2.03 $1.78 $6.92M
WhiteBIT ORCAUSDT $1.82 — $2.04 $1.76 $4.90M
Bitget ORCAUSDT $1.83 -4.25% $2.03 $1.78 $2.95M
Bitunix ORCAUSDT $1.83 -4.15% $2.03 $1.78 $2.14M
LBank ORCAUSDT $1.83 -4.20% $2.04 $1.78 $1.37M
Gate ORCA_USDT $1.82 -4.27% $2.04 $1.78 $837.78K
MEXC ORCA_USDT $1.83 -1.19% $2.03 $1.78 $488.42K
KuCoin ORCAUSDT $1.82 -4.82% $2.03 $1.78 $445.25K
Aster ORCAUSDT $1.82 -4.82% $2.04 $1.78 $131.79K
Crypto.com ORCAUSDT $1.85 -1.09% $2.03 $1.79 $2.30K
Kraken ORCAUSDT $1.66 +3.95% $1.72 $1.59 $756.56