yearn.finance (YFI) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
YFI price now Live
$2,135.02
-4.82%
24h Change
24h High$2,250.0024h Low$2,112.00
Updated:
30-day high / low
High$2,731.00 (Oct 4, 2026 2:00 AM ET)
Low$2,130.00 (Oct 22, 2026 12:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $77.02M #324
- 24h Volume
- $2.61M
- 24h futures volume
- $16.24M
- Circulating supply
- 36.08K
yearn.finance period returns
Current price vs. the start of each period- 4h-0.14%
- 24h-4.69%
- 7 days-7.90%
- 30 days-9.54%
- 90 days+2.89%
- 180 days-22.15%
- 1 year-54.75%
- Year to date-35.72%
- All time-62.98%
yearn.finance price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $6.66M
- Funding Rate (OI-weighted)
- -0.0147%
- Funding Rate (exchange average)
- -0.0146%
- Long/Short Ratio
- 1.111 Longs 52.6%
- Account L/S / Taker buy/sell
- 62.6% / 46.9%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 31.3 / 36.0 / 37.1
Long/short positioning
Longs 52.6%Shorts 47.4%
YFI liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | — | — | — | — |
| 12h | $4.04K | $4.04K | $0.00 | 7 |
| 24h | $9.77K | $9.77K | $0.00 | 18 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent YFI liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 12:50 PM ET | Binance | YFIUSDT | Longs | $2,098.00 | $1.39K |
| Oct 22, 2026 12:49 PM ET | Gate | YFIUSDT | Longs | $2,112.01 | $401.07 |
| Oct 22, 2026 12:49 PM ET | Binance | YFIUSDT | Longs | $2,098.00 | $27.27 |
| Oct 22, 2026 12:48 PM ET | Binance | YFIUSDT | Longs | $2,105.00 | $6.32 |
| Oct 22, 2026 11:10 AM ET | Binance | YFIUSDT | Longs | $2,122.00 | $42.44 |
| Oct 22, 2026 11:08 AM ET | Binance | YFIUSDT | Longs | $2,126.00 | $12.76 |
| Oct 22, 2026 11:04 AM ET | Binance | YFIUSDT | Longs | $2,129.00 | $2.16K |
| Oct 22, 2026 3:50 AM ET | Binance | YFIUSDT | Longs | $2,148.00 | $6.44 |
| Oct 22, 2026 2:47 AM ET | Binance | YFIUSDT | Longs | $2,145.00 | $47.19 |
| Oct 21, 2026 11:33 PM ET | Binance | YFIUSDT | Longs | $2,162.00 | $393.48 |
| Oct 21, 2026 11:33 PM ET | Binance | YFIUSDT | Longs | $2,163.00 | $69.22 |
| Oct 21, 2026 10:27 PM ET | Bybit | YFIUSDT | Longs | $2,148.00 | $5.58 |
| Oct 21, 2026 10:27 PM ET | Binance | YFIUSDT | Longs | $2,168.00 | $114.90 |
| Oct 21, 2026 10:18 PM ET | Bybit | YFIUSDT | Longs | $2,156.00 | $320.17 |
| Oct 21, 2026 10:17 PM ET | Binance | YFIUSDT | Longs | $2,181.00 | $4.52K |
| Oct 21, 2026 9:41 PM ET | Binance | YFIUSDT | Longs | $2,187.00 | $120.29 |
| Oct 21, 2026 9:38 PM ET | Binance | YFIUSDT | Longs | $2,194.00 | $76.79 |
| Oct 21, 2026 9:33 PM ET | Binance | YFIUSDT | Longs | $2,211.00 | $48.64 |
YFI open interest
Aggregate futures open interest (USD).
Loading chart
YFI funding rate
Average funding rate across exchanges (%).
Loading chart
yearn.finance daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 2,243.00 | +0.27% | $6.86M | +0.0000% | 63.0% |
| Oct 21, 2026 | 2,237.00 | +2.01% | $6.80M | +0.0100% | 63.3% |
| Oct 20, 2026 | 2,193.00 | -1.35% | $6.62M | +0.0057% | 63.3% |
| Oct 19, 2026 | 2,223.00 | +0.68% | $6.79M | +0.0025% | 62.4% |
| Oct 18, 2026 | 2,208.00 | -4.21% | $6.48M | +0.0011% | 62.9% |
| Oct 17, 2026 | 2,305.00 | -0.39% | $6.91M | +0.0050% | 64.0% |
| Oct 16, 2026 | 2,314.00 | +3.12% | $7.31M | +0.0034% | 62.2% |
| Oct 15, 2026 | 2,244.00 | -3.36% | $7.51M | -0.0005% | 61.2% |
| Oct 14, 2026 | 2,322.00 | +4.22% | $7.56M | +0.0015% | 64.6% |
| Oct 13, 2026 | 2,228.00 | -7.44% | $8.44M | -0.0032% | 65.1% |
| Oct 12, 2026 | 2,407.00 | +0.42% | $9.19M | +0.0056% | 62.4% |
| Oct 11, 2026 | 2,397.00 | +0.21% | $8.50M | +0.0034% | 61.8% |
| Oct 10, 2026 | 2,392.00 | +5.33% | $7.74M | +0.0085% | 61.3% |
| Oct 9, 2026 | 2,271.00 | -5.77% | $7.43M | +0.0062% | 64.3% |
| Oct 8, 2026 | 2,410.00 | -4.89% | $8.37M | +0.0062% | 65.3% |
| Oct 7, 2026 | 2,534.00 | -1.59% | $9.21M | +0.0014% | 64.6% |
| Oct 6, 2026 | 2,575.00 | -2.17% | $10.06M | +0.0072% | 65.4% |
| Oct 5, 2026 | 2,632.00 | -0.04% | $9.40M | +0.0090% | 66.4% |
| Oct 4, 2026 | 2,633.00 | +3.50% | $8.86M | +0.0062% | 66.9% |
| Oct 3, 2026 | 2,544.00 | +2.95% | $7.75M | +0.0061% | 66.1% |
| Oct 2, 2026 | 2,471.00 | +0.45% | $8.24M | +0.0065% | 67.4% |
| Oct 1, 2026 | 2,460.00 | +3.06% | $8.19M | +0.0084% | 68.1% |
| Sep 30, 2026 | 2,387.00 | +1.36% | $8.02M | +0.0075% | 68.1% |
| Sep 29, 2026 | 2,355.00 | -4.27% | $8.26M | +0.0028% | 67.3% |
| Sep 28, 2026 | 2,460.00 | -0.53% | $9.06M | +0.0075% | 68.2% |
| Sep 27, 2026 | 2,473.00 | +0.45% | $8.32M | +0.0083% | 68.9% |
| Sep 26, 2026 | 2,462.00 | +1.86% | $7.40M | +0.0085% | 68.7% |
| Sep 25, 2026 | 2,417.00 | +5.41% | $7.18M | +0.0085% | 68.0% |
| Sep 24, 2026 | 2,293.00 | -2.55% | $7.06M | +0.0078% | 68.4% |
| Sep 23, 2026 | 2,353.00 | — | $7.31M | +0.0112% | 69.2% |
Source: on-site data endpoint, fetched at the same moment as this page.
YFI pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | YFI-USDT | $2,140.00 | -4.42% | $2,250.00 | $2,112.00 | $11.31M |
| LBank | YFIUSDT | $2,142.00 | -4.38% | $2,249.00 | $2,113.00 | $3.67M |
| Binance | YFIUSDT | $2,140.00 | -4.46% | $2,250.00 | $2,112.00 | $1.81M |
| WhiteBIT | YFIUSDT | $2,132.00 | — | $2,256.00 | $2,105.00 | $402.75K |
| OKX | YFI-USDT-SWAP | $2,142.00 | -4.38% | $2,249.00 | $2,111.00 | $331.63K |
| Bybit | YFIUSDT | $2,140.00 | -4.51% | $2,250.00 | $2,111.00 | $244.15K |
| MEXC | YFI_USDT | $2,142.00 | -0.23% | $2,254.00 | $2,114.00 | $154.00K |
| Gate | YFI_USDT | $2,143.70 | -4.60% | $2,254.80 | $2,070.40 | $136.16K |
| Bitunix | YFIUSDT | $2,142.00 | -4.38% | $2,250.00 | $2,113.00 | $114.97K |
| KuCoin | YFIUSDT | $2,139.00 | -4.50% | $2,248.00 | $2,112.00 | $26.71K |
| Kraken | YFIUSDT | $2,138.00 | -2.99% | $2,204.00 | $2,105.00 | $4.80K |
| Aster | YFIUSDT | $2,132.00 | -4.69% | $2,237.00 | $2,131.00 | $3.92K |
| Crypto.com | YFIUSDT | $2,123.00 | -5.21% | $2,248.73 | $2,123.00 | $248.36 |