ApeCoin (APE) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
APE price now Live
$0.1356
-9.32%
24h Change
24h High$0.149624h Low$0.1348
Updated:
30-day high / low
High$0.1817 (Oct 2, 2026 9:00 AM ET)
Low$0.1334 (Oct 15, 2026 9:00 AM ET)
All-time high
$26.70
Apr 28, 2022
From ATH-99.49%
Spot overview
- Market Cap
- $135.60M #228
- 24h Volume
- $10.86M
- 24h futures volume
- $113.96M
- Circulating supply
- 1.00B
ApeCoin period returns
Current price vs. the start of each period- 4h-1.67%
- 24h-9.05%
- 7 days-5.63%
- 30 days-15.29%
- 90 days-5.04%
- 180 days-12.45%
- 1 year-64.86%
- Year to date-36.44%
- All time-84.97%
ApeCoin price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $33.69M
- Funding Rate (OI-weighted)
- +0.0422%
- Funding Rate (exchange average)
- +0.0466%
- Long/Short Ratio
- 1.483 Longs 59.7%
- Account L/S / Taker buy/sell
- 59.2% / 69.3%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 24.6 / 34.5 / 41.4
Long/short positioning
Longs 59.7%Shorts 40.3%
Open interest by exchange
APE liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $595.13 | $595.13 | $0.00 | 4 |
| 4h | $19.84K | $19.84K | $0.00 | 16 |
| 12h | $23.06K | $23.06K | $0.00 | 28 |
| 24h | $41.31K | $41.31K | $0.00 | 45 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent APE liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:47 PM ET | Bybit | APEUSDT | Longs | $0.1328 | $139.83 |
| Oct 22, 2026 3:46 PM ET | Binance | APEUSDT | Longs | $0.1328 | $379.94 |
| Oct 22, 2026 3:46 PM ET | Binance | APEUSDT | Longs | $0.1329 | $70.70 |
| Oct 22, 2026 3:41 PM ET | Binance | APEUSDT | Longs | $0.1331 | $4.66 |
| Oct 22, 2026 2:15 PM ET | Bybit | APEUSDT | Longs | $0.1330 | $97.23 |
| Oct 22, 2026 2:03 PM ET | Gate | APEUSDT | Longs | $0.1348 | $9.93K |
| Oct 22, 2026 12:53 PM ET | Binance | APEUSDT | Longs | $0.1336 | $26.59 |
| Oct 22, 2026 12:53 PM ET | Binance | APEUSDT | Longs | $0.1336 | $150.97 |
| Oct 22, 2026 12:51 PM ET | Gate | APEUSDT | Longs | $0.1353 | $3.71K |
| Oct 22, 2026 12:51 PM ET | Bybit | APEUSDT | Longs | $0.1335 | $61.41 |
| Oct 22, 2026 12:50 PM ET | Binance | APEUSDT | Longs | $0.1343 | $2.01K |
| Oct 22, 2026 12:49 PM ET | Bybit | APEUSDT | Longs | $0.1343 | $19.56 |
| Oct 22, 2026 12:47 PM ET | Bybit | APEUSDT | Longs | $0.1347 | $98.11 |
| Oct 22, 2026 12:47 PM ET | Bybit | APEUSDT | Longs | $0.1348 | $1.69K |
| Oct 22, 2026 12:47 PM ET | Binance | APEUSDT | Longs | $0.1350 | $1.44K |
| Oct 22, 2026 12:43 PM ET | Bybit | APEUSDT | Longs | $0.1354 | $13.66 |
| Oct 22, 2026 11:11 AM ET | Bybit | APEUSDT | Longs | $0.1344 | $137.20 |
| Oct 22, 2026 10:48 AM ET | Binance | APEUSDT | Longs | $0.1350 | $675.00 |
| Oct 22, 2026 10:48 AM ET | Binance | APEUSDT | Longs | $0.1352 | $242.41 |
| Oct 22, 2026 10:35 AM ET | Binance | APEUSDT | Longs | $0.1352 | $375.18 |
| Oct 22, 2026 10:34 AM ET | Bybit | APEUSDT | Longs | $0.1353 | $133.55 |
| Oct 22, 2026 5:10 AM ET | Binance | APEUSDT | Longs | $0.1361 | $0.14 |
| Oct 22, 2026 5:04 AM ET | Binance | APEUSDT | Longs | $0.1360 | $230.79 |
| Oct 22, 2026 4:36 AM ET | OKX | APEUSDT | Longs | $0.1377 | $284.72 |
| Oct 22, 2026 4:36 AM ET | Bybit | APEUSDT | Longs | $0.1358 | $46.25 |
| Oct 22, 2026 4:10 AM ET | Bybit | APEUSDT | Longs | $0.1363 | $127.95 |
| Oct 22, 2026 4:03 AM ET | Bybit | APEUSDT | Longs | $0.1365 | $18.25 |
| Oct 22, 2026 4:02 AM ET | Bybit | APEUSDT | Longs | $0.1366 | $944.93 |
| Oct 22, 2026 3:12 AM ET | Binance | APEUSDT | Longs | $0.1378 | $193.75 |
| Oct 22, 2026 2:34 AM ET | Binance | APEUSDT | Longs | $0.1381 | $23.89 |
APE open interest
Aggregate futures open interest (USD).
Loading chart
APE funding rate
Average funding rate across exchanges (%).
Loading chart
ApeCoin daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.15 | +0.75% | $21.74M | +0.0441% | 60.0% |
| Oct 21, 2026 | 0.15 | +0.83% | $22.06M | +0.0475% | 60.9% |
| Oct 20, 2026 | 0.14 | +1.19% | $21.77M | +0.0436% | 60.9% |
| Oct 19, 2026 | 0.14 | -5.62% | $21.72M | +0.0450% | 60.5% |
| Oct 18, 2026 | 0.15 | +0.46% | $23.91M | +0.0418% | 61.0% |
| Oct 17, 2026 | 0.15 | +4.87% | $23.82M | +0.0454% | 60.9% |
| Oct 16, 2026 | 0.14 | +0.28% | $21.62M | +0.0467% | 60.4% |
| Oct 15, 2026 | 0.14 | -5.67% | $22.03M | +0.0422% | 60.7% |
| Oct 14, 2026 | 0.15 | +6.08% | $24.08M | +0.0428% | 61.3% |
| Oct 13, 2026 | 0.14 | -8.91% | $22.84M | +0.0439% | 60.9% |
| Oct 12, 2026 | 0.16 | +3.49% | $25.80M | +0.0440% | 61.0% |
| Oct 11, 2026 | 0.15 | +0.26% | $24.95M | +0.0451% | 61.1% |
| Oct 10, 2026 | 0.15 | +8.30% | $24.28M | +0.0435% | 60.7% |
| Oct 9, 2026 | 0.14 | -7.48% | $22.00M | +0.0423% | 60.0% |
| Oct 8, 2026 | 0.15 | -4.73% | $25.61M | +0.0429% | 60.5% |
| Oct 7, 2026 | 0.16 | -2.94% | $27.91M | +0.0434% | 60.6% |
| Oct 6, 2026 | 0.16 | -2.39% | $29.52M | +0.0469% | 60.9% |
| Oct 5, 2026 | 0.17 | +3.33% | $31.51M | +0.0468% | 61.0% |
| Oct 4, 2026 | 0.16 | -3.80% | $31.26M | +0.0504% | 61.5% |
| Oct 3, 2026 | 0.17 | +12.79% | $31.51M | +0.0483% | 61.8% |
| Oct 2, 2026 | 0.15 | -1.39% | $24.09M | +0.0459% | 61.5% |
| Oct 1, 2026 | 0.15 | +1.47% | $24.11M | +0.0465% | 61.4% |
| Sep 30, 2026 | 0.15 | +1.63% | $24.99M | +0.0467% | 61.2% |
| Sep 29, 2026 | 0.15 | -10.49% | $25.14M | +0.0427% | 61.1% |
| Sep 28, 2026 | 0.16 | +6.63% | $28.76M | +0.0386% | 61.4% |
| Sep 27, 2026 | 0.15 | -0.45% | $25.52M | +0.0415% | 61.2% |
| Sep 26, 2026 | 0.15 | +1.71% | $25.14M | +0.0421% | 61.0% |
| Sep 25, 2026 | 0.15 | +2.77% | $25.47M | +0.0406% | 61.4% |
| Sep 24, 2026 | 0.15 | -6.99% | $22.97M | +0.0408% | 61.5% |
| Sep 23, 2026 | 0.16 | +1.34% | $27.82M | +0.0415% | 61.4% |
| Sep 22, 2026 | 0.16 | — | $27.60M | +0.0428% | 61.3% |
Source: on-site data endpoint, fetched at the same moment as this page.
APE pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| LBank | APEUSDT | $0.1354 | -9.31% | $0.1496 | $0.1348 | $5.90M |
| Binance | APEUSDT | $0.1353 | -9.44% | $0.1495 | $0.1348 | $5.11M |
| BingX | APE-USDT | $0.1354 | -9.37% | $0.1496 | $0.1347 | $4.71M |
| WhiteBIT | APEUSDT | $0.1355 | — | $0.1491 | $0.1344 | $2.97M |
| Bybit | APEUSDT | $0.1352 | -9.45% | $0.1495 | $0.1347 | $1.39M |
| MEXC | APE_USDT | $0.1354 | -1.88% | $0.1495 | $0.1347 | $1.16M |
| OKX | APE-USDT-SWAP | $0.1353 | -9.44% | $0.1495 | $0.1348 | $992.84K |
| Gate | APE_USDT | $0.1353 | -9.38% | $0.1494 | $0.1345 | $472.11K |
| KuCoin | APEUSDT | $0.1355 | -9.36% | $0.1496 | $0.1349 | $461.70K |
| Bitunix | APEUSDT | $0.1354 | -9.37% | $0.1494 | $0.1348 | $326.84K |
| Hyperliquid | APEUSDT | $0.1353 | -9.32% | — | — | $243.04K |
| Bitget | APEUSDT | $0.1353 | -9.32% | $0.1493 | $0.1349 | $216.99K |
| Kraken | APEUSDT | $0.1353 | -9.44% | $0.1497 | $0.1347 | $175.21K |
| Deribit | APEUSDC | $0.1354 | -7.88% | $0.1470 | $0.1354 | $16.06K |
| Coinbase | APEUSDT | $0.1596 | — | — | — | $7.53K |
| Crypto.com | APEUSDT | $0.1355 | -8.82% | $0.1486 | $0.1351 | $3.05K |
| Aster | APEUSDT | $0.1347 | -8.99% | $0.1480 | $0.1347 | $2.39K |
| Bitfinex | APEUSDT | $0.1465 | 0.00% | $0.1465 | $0.1465 | $874.99 |