BOOK OF MEME (BOME) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
BOME price now Live
$0.000600
-6.77%
24h Change
24h High$0.00065324h Low$0.000593
Updated:
30-day high / low
High$0.001220 (Sep 24, 2026 2:00 AM ET)
Low$0.000589 (Oct 18, 2026 4:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $41.38M #522
- 24h Volume
- $7.77M
- 24h futures volume
- $38.28M
- Circulating supply
- 69.00B
BOOK OF MEME period returns
Current price vs. the start of each period- 4h-0.45%
- 24h-6.39%
- 7 days-13.15%
- 30 days-45.53%
- 90 days+40.11%
- 180 days+16.82%
- 1 year-40.38%
- Year to date+1.28%
- All time-92.81%
BOOK OF MEME price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $31.15M
- Funding Rate (OI-weighted)
- -0.0387%
- Funding Rate (exchange average)
- -0.0459%
- Long/Short Ratio
- 1.600 Longs 61.5%
- Account L/S / Taker buy/sell
- 60.6% / 71.5%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 34.8 / 38.3 / 29.5
Long/short positioning
Longs 61.5%Shorts 38.5%
Open interest by exchange
BOME liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $7.17 | $7.17 | $0.00 | 1 |
| 4h | $13.19K | $12.62K | $566.81 | 24 |
| 12h | $27.82K | $26.60K | $1.22K | 44 |
| 24h | $57.89K | $56.22K | $1.67K | 81 |
Long/short liquidation split (24h)
Long liquidations 97.1%Short liquidations 2.9%
Recent BOME liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:47 PM ET | Gate | BOMEUSDT | Longs | $0.000597 | $7.17 |
| Oct 22, 2026 2:02 PM ET | Binance | BOMEUSDT | Longs | $0.000590 | $649.83 |
| Oct 22, 2026 2:01 PM ET | OKX | BOMEUSDT | Longs | $0.000600 | $299.90 |
| Oct 22, 2026 1:18 PM ET | Binance | BOMEUSDT | Shorts | $0.000613 | $21.88 |
| Oct 22, 2026 1:06 PM ET | Binance | BOMEUSDT | Shorts | $0.000611 | $544.93 |
| Oct 22, 2026 12:53 PM ET | Binance | BOMEUSDT | Longs | $0.000585 | $29.05 |
| Oct 22, 2026 12:51 PM ET | OKX | BOMEUSDT | Longs | $0.000593 | $272.78 |
| Oct 22, 2026 12:51 PM ET | Binance | BOMEUSDT | Longs | $0.000585 | $175.59 |
| Oct 22, 2026 12:51 PM ET | OKX | BOMEUSDT | Longs | $0.000594 | $582.81 |
| Oct 22, 2026 12:50 PM ET | Bybit | BOMEUSDT | Longs | $0.000583 | $166.10 |
| Oct 22, 2026 12:50 PM ET | Binance | BOMEUSDT | Longs | $0.000586 | $49.05 |
| Oct 22, 2026 12:50 PM ET | Binance | BOMEUSDC | Longs | $0.000589 | $4.71 |
| Oct 22, 2026 12:50 PM ET | Binance | BOMEUSDT | Longs | $0.000587 | $4.86K |
| Oct 22, 2026 12:50 PM ET | OKX | BOMEUSDT | Longs | $0.000595 | $388.20 |
| Oct 22, 2026 12:50 PM ET | Binance | BOMEUSDT | Longs | $0.000587 | $218.23 |
| Oct 22, 2026 12:49 PM ET | Binance | BOMEUSDT | Longs | $0.000587 | $2.09K |
| Oct 22, 2026 12:49 PM ET | Binance | BOMEUSDT | Longs | $0.000588 | $42.55 |
| Oct 22, 2026 12:49 PM ET | Bybit | BOMEUSDT | Longs | $0.000585 | $1.45K |
| Oct 22, 2026 12:48 PM ET | Binance | BOMEUSDT | Longs | $0.000589 | $145.12 |
| Oct 22, 2026 12:48 PM ET | Bitget | BOMEUSDT | Longs | $0.000592 | $130.20 |
| Oct 22, 2026 12:47 PM ET | Gate | BOMEUSDT | Longs | $0.000598 | $75.96 |
| Oct 22, 2026 12:47 PM ET | Gate | BOMEUSDT | Longs | $0.000599 | $518.00 |
| Oct 22, 2026 12:47 PM ET | Binance | BOMEUSDT | Longs | $0.000590 | $229.25 |
| Oct 22, 2026 12:47 PM ET | OKX | BOMEUSDT | Longs | $0.000598 | $239.20 |
| Oct 22, 2026 11:45 AM ET | Bybit | BOMEUSDT | Longs | $0.000589 | $421.31 |
| Oct 22, 2026 11:16 AM ET | Binance | BOMEUSDT | Longs | $0.000592 | $295.80 |
| Oct 22, 2026 11:12 AM ET | OKX | BOMEUSDT | Longs | $0.000599 | $2.82K |
| Oct 22, 2026 11:12 AM ET | Binance | BOMEUSDC | Longs | $0.000594 | $1.77K |
| Oct 22, 2026 11:12 AM ET | Binance | BOMEUSDT | Longs | $0.000592 | $1.09K |
| Oct 22, 2026 11:11 AM ET | Hyperliquid | BOME | Longs | $0.000600 | $280.09 |
BOME open interest
Aggregate futures open interest (USD).
Loading chart
BOME funding rate
Average funding rate across exchanges (%).
Loading chart
BOOK OF MEME daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.00 | +3.52% | $32.77M | -0.0389% | 61.3% |
| Oct 21, 2026 | 0.00 | +2.42% | $27.39M | -0.0371% | 61.2% |
| Oct 20, 2026 | 0.00 | -3.43% | $22.46M | -0.0380% | 61.0% |
| Oct 19, 2026 | 0.00 | -3.41% | $22.78M | -0.0397% | 60.8% |
| Oct 18, 2026 | 0.00 | -3.54% | $29.84M | -0.0373% | 60.8% |
| Oct 17, 2026 | 0.00 | -3.97% | $21.10M | -0.0373% | 60.7% |
| Oct 16, 2026 | 0.00 | -3.17% | $20.23M | -0.0384% | 60.6% |
| Oct 15, 2026 | 0.00 | -10.06% | $21.92M | -0.0382% | 60.5% |
| Oct 14, 2026 | 0.00 | +6.51% | $25.51M | -0.0380% | 60.7% |
| Oct 13, 2026 | 0.00 | -31.45% | $24.67M | -0.0409% | 60.9% |
| Oct 12, 2026 | 0.00 | +5.24% | $34.27M | -0.0403% | 61.9% |
| Oct 11, 2026 | 0.00 | -6.49% | $34.65M | -0.0347% | 62.3% |
| Oct 10, 2026 | 0.00 | +8.16% | $37.42M | -0.0351% | 62.4% |
| Oct 9, 2026 | 0.00 | -2.64% | $36.20M | -0.0344% | 62.3% |
| Oct 8, 2026 | 0.00 | +5.06% | $34.67M | -0.0345% | 62.0% |
| Oct 7, 2026 | 0.00 | -1.45% | $32.74M | -0.0362% | 61.8% |
| Oct 6, 2026 | 0.00 | -1.55% | $33.86M | -0.0345% | 61.9% |
| Oct 5, 2026 | 0.00 | +3.12% | $34.09M | -0.0340% | 62.0% |
| Oct 4, 2026 | 0.00 | -0.30% | $33.43M | -0.0361% | 62.2% |
| Oct 3, 2026 | 0.00 | +5.14% | $34.29M | -0.0348% | 62.3% |
| Oct 2, 2026 | 0.00 | -4.06% | $31.65M | -0.0341% | 61.6% |
| Oct 1, 2026 | 0.00 | +0.50% | $32.52M | -0.0337% | 61.9% |
| Sep 30, 2026 | 0.00 | +2.90% | $32.33M | -0.0275% | 61.9% |
| Sep 29, 2026 | 0.00 | -6.22% | $31.24M | -0.0281% | 61.7% |
| Sep 28, 2026 | 0.00 | +0.09% | $34.82M | -0.0301% | 60.7% |
| Sep 27, 2026 | 0.00 | -4.23% | $34.82M | -0.0293% | 61.7% |
| Sep 26, 2026 | 0.00 | +4.14% | $38.65M | -0.0291% | 62.0% |
| Sep 25, 2026 | 0.00 | -0.87% | $40.79M | -0.0300% | 61.8% |
| Sep 24, 2026 | 0.00 | -7.44% | $39.70M | -0.0286% | 62.0% |
| Sep 23, 2026 | 0.00 | +1.19% | $43.67M | -0.0253% | 62.2% |
| Sep 22, 2026 | 0.00 | — | $43.89M | -0.0259% | 62.4% |
Source: on-site data endpoint, fetched at the same moment as this page.
BOME pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | BOME-USDT | $0.000600 | -6.71% | $0.000653 | $0.000593 | $9.46M |
| Binance | BOMEUSDT | $0.000600 | -6.93% | $0.000653 | $0.000593 | $6.59M |
| OKX | BOME-USDT-SWAP | $0.000600 | -6.89% | $0.000653 | $0.000593 | $2.32M |
| Gate | BOME_USDT | $0.000600 | -6.76% | $0.000653 | $0.000594 | $1.19M |
| WhiteBIT | BOMEUSDT | $0.000602 | — | $0.000654 | $0.000593 | $972.11K |
| LBank | BOMEUSDT | $0.000600 | -6.89% | $0.000653 | $0.000593 | $774.74K |
| Bitunix | BOMEUSDT | $0.000600 | -6.87% | $0.000653 | $0.000593 | $640.65K |
| Bybit | BOMEUSDT | $0.000600 | -6.96% | $0.000653 | $0.000593 | $587.74K |
| Bitget | BOMEUSDT | $0.000600 | -7.05% | $0.000652 | $0.000593 | $472.56K |
| MEXC | BOME_USDT | $0.000600 | -0.79% | $0.000653 | $0.000593 | $389.78K |
| KuCoin | BOMEUSDT | $0.000600 | -6.99% | $0.000654 | $0.000594 | $207.58K |
| Hyperliquid | BOMEUSDT | $0.000600 | -6.54% | — | — | $140.38K |
| Kraken | BOMEUSDT | $0.000598 | -8.27% | $0.000652 | $0.000595 | $68.59K |
| Coinbase | BOMEUSDT | $0.000936 | — | — | — | $21.61K |
| Aster | BOMEUSDT | $0.000598 | -7.43% | $0.000653 | $0.000594 | $12.64K |
| HTX | BOME-USDT | $0.000599 | -1.06% | $0.000606 | $0.000593 | $8.00K |
| Deribit | BOMEUSDC | $0.000603 | -6.73% | $0.000646 | $0.000600 | $6.29K |
| Crypto.com | BOMEUSDT | $0.000600 | -6.51% | $0.000652 | $0.000596 | $2.50K |