Cap (CAP) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
CAP price now Live
$0.0685
-0.63%
24h Change
24h High$0.070024h Low$0.0668
Updated:
30-day high / low
High$0.1142 (Oct 12, 2026 8:00 AM ET)
Low$0.0472 (Sep 22, 2026 10:00 PM ET)
All-time high
$0.1208
Oct 12, 2026
From ATH-43.31%
Spot overview
- Market Cap
- $106.85M #270
- 24h Volume
- $6.44M
- 24h futures volume
- $3.98M
- Circulating supply
- 1.56B
Cap period returns
Current price vs. the start of each period- 4h-1.30%
- 24h-1.13%
- 7 days-13.19%
- 30 days+45.60%
- 90 days+151.49%
- 180 days—
- 1 year—
- Year to date—
- All time+82.87%
Cap price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $23.24M
- Funding Rate (OI-weighted)
- +0.0061%
- Funding Rate (exchange average)
- +0.0064%
- Long/Short Ratio
- 1.004 Longs 50.1%
- Account L/S / Taker buy/sell
- 43.2% / 53.3%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 46.5 / 45.4 / 47.4
Long/short positioning
Longs 50.1%Shorts 49.9%
CAP liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $650.50 | $650.50 | $0.00 | 1 |
| 12h | $7.70K | $7.70K | $0.00 | 2 |
| 24h | $9.87K | $9.87K | $5.05 | 10 |
Long/short liquidation split (24h)
Long liquidations 99.9%Short liquidations 0.1%
Recent CAP liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 4:50 PM ET | Binance | CAPUSDT | Longs | $0.0651 | $650.50 |
| Oct 22, 2026 12:49 PM ET | Bybit | CAPUSDT | Longs | $0.0649 | $7.05K |
| Oct 22, 2026 4:34 AM ET | Binance | CAPUSDT | Longs | $0.0636 | $166.81 |
| Oct 22, 2026 4:33 AM ET | Binance | CAPUSDT | Longs | $0.0638 | $1.28K |
| Oct 22, 2026 4:13 AM ET | Gate | CAPUSDT | Longs | $0.0678 | $237.16 |
| Oct 22, 2026 2:32 AM ET | Binance | CAPUSDT | Longs | $0.0650 | $169.66 |
| Oct 22, 2026 2:28 AM ET | Binance | CAPUSDT | Longs | $0.0647 | $16.18 |
| Oct 21, 2026 11:24 PM ET | Bybit | CAPUSDT | Longs | $0.0656 | $142.33 |
| Oct 21, 2026 9:39 PM ET | Bybit | CAPUSDT | Shorts | $0.0722 | $5.05 |
| Oct 21, 2026 8:52 PM ET | Binance | CAPUSDT | Longs | $0.0656 | $158.94 |
CAP open interest
Aggregate futures open interest (USD).
Loading chart
CAP funding rate
Average funding rate across exchanges (%).
Loading chart
Cap daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.07 | +1.84% | $22.94M | +0.0062% | 44.5% |
| Oct 21, 2026 | 0.07 | +2.09% | $23.11M | +0.0061% | 44.5% |
| Oct 20, 2026 | 0.07 | -6.65% | $22.99M | +0.0037% | 44.5% |
| Oct 19, 2026 | 0.07 | -4.32% | $25.00M | +0.0034% | 44.5% |
| Oct 18, 2026 | 0.07 | +2.21% | $27.03M | +0.0036% | 44.5% |
| Oct 17, 2026 | 0.07 | -7.88% | $26.62M | +0.0040% | 44.5% |
| Oct 16, 2026 | 0.08 | +4.45% | $28.83M | +0.0045% | 44.5% |
| Oct 15, 2026 | 0.08 | -14.57% | $29.12M | +0.0031% | 44.5% |
| Oct 14, 2026 | 0.09 | -10.71% | $37.37M | +0.0061% | 44.5% |
| Oct 13, 2026 | 0.10 | +6.14% | $42.40M | +0.0153% | 44.5% |
| Oct 12, 2026 | 0.09 | +1.90% | $36.95M | +0.0169% | 44.5% |
| Oct 11, 2026 | 0.09 | +2.79% | $37.27M | +0.0134% | 44.6% |
| Oct 10, 2026 | 0.09 | +21.80% | $31.84M | +0.0164% | 45.9% |
| Oct 9, 2026 | 0.07 | +0.75% | $28.11M | +0.0101% | 46.3% |
| Oct 8, 2026 | 0.07 | -17.50% | $28.91M | +0.0054% | 46.3% |
| Oct 7, 2026 | 0.09 | +19.14% | $36.29M | -0.0032% | 45.1% |
| Oct 6, 2026 | 0.07 | +14.01% | $28.32M | -0.0226% | 47.5% |
| Oct 5, 2026 | 0.06 | -5.63% | $26.04M | +0.0036% | 49.3% |
| Oct 4, 2026 | 0.07 | -8.68% | $26.82M | +0.0036% | 49.3% |
| Oct 3, 2026 | 0.07 | +11.11% | $29.20M | +0.0004% | 49.3% |
| Oct 2, 2026 | 0.07 | -2.63% | $31.62M | +0.0119% | 49.3% |
| Oct 1, 2026 | 0.07 | +15.62% | $27.29M | +0.0225% | 49.3% |
| Sep 30, 2026 | 0.06 | +5.85% | $22.15M | +0.0148% | 49.3% |
| Sep 29, 2026 | 0.06 | +7.92% | $22.09M | +0.0123% | 49.3% |
| Sep 28, 2026 | 0.05 | +0.17% | $20.92M | +0.0114% | 49.3% |
| Sep 27, 2026 | 0.05 | +1.55% | $20.58M | +0.0166% | 49.3% |
| Sep 26, 2026 | 0.05 | +1.14% | $21.50M | +0.0127% | 49.3% |
| Sep 25, 2026 | 0.05 | -3.30% | $20.32M | +0.0145% | 49.3% |
| Sep 24, 2026 | 0.05 | +11.07% | $22.45M | +0.0125% | 49.3% |
| Sep 23, 2026 | 0.05 | — | $20.40M | +0.0069% | 49.3% |
Source: on-site data endpoint, fetched at the same moment as this page.
CAP pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | CAPUSDT | $0.0685 | -0.90% | $0.0700 | $0.0668 | $5.14M |
| OKX | CAP-USDT-SWAP | $0.0685 | -0.83% | $0.0700 | $0.0668 | $5.05M |
| Bybit | CAPUSDT | $0.0685 | -0.94% | $0.0700 | $0.0668 | $3.65M |
| KuCoin | CAPUSDT | $0.0685 | -0.92% | $0.0701 | $0.0668 | $2.02M |
| BingX | CAP-USDT | $0.0685 | -0.68% | $0.0700 | $0.0668 | $1.65M |
| Gate | CAP_USDT | $0.0684 | -0.85% | $0.0700 | $0.0668 | $1.06M |
| Bitget | CAPUSDT | $0.0685 | -1.17% | $0.0700 | $0.0669 | $379.74K |
| Bitunix | CAPUSDT | $0.0685 | -1.03% | $0.0700 | $0.0668 | $232.60K |
| MEXC | CAP_USDT | $0.0685 | -0.95% | $0.0700 | $0.0668 | $140.76K |
| Aster | CAPUSDT | $0.0683 | -1.03% | $0.0695 | $0.0671 | $42.44K |
| Crypto.com | CAPUSDT | $0.0684 | -0.99% | $0.0699 | $0.0668 | $31.86K |
| Lighter | CAPUSDT | $0.0695 | +0.44% | $0.0698 | $0.0669 | $5.35K |