USD.AI (CHIP) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
CHIP price now Live
$0.0443
-10.69%
24h Change
24h High$0.050224h Low$0.0427
Updated:
30-day high / low
High$0.0700 (Oct 10, 2026 9:00 PM ET)
Low$0.0390 (Oct 18, 2026 4:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $88.65M #303
- 24h Volume
- $13.76M
- 24h futures volume
- $37.92M
- Circulating supply
- 2.00B
USD.AI period returns
Current price vs. the start of each period- 4h+1.13%
- 24h-11.89%
- 7 days-7.82%
- 30 days-6.56%
- 90 days+49.51%
- 180 days-39.87%
- 1 year—
- Year to date—
- All time+23.77%
USD.AI price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $36.45M
- Funding Rate (OI-weighted)
- -0.0105%
- Funding Rate (exchange average)
- -0.0120%
- Long/Short Ratio
- 1.102 Longs 52.4%
- Account L/S / Taker buy/sell
- 48.6% / 54.8%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 41.3 / 46.0 / 45.3
Long/short positioning
Longs 52.4%Shorts 47.6%
Open interest by exchange
CHIP liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $560.23 | $0.00 | $560.23 | 1 |
| 4h | $663.01 | $102.78 | $560.23 | 3 |
| 12h | $16.74K | $16.16K | $583.46 | 24 |
| 24h | $47.37K | $41.28K | $6.09K | 67 |
Long/short liquidation split (24h)
Long liquidations 87.1%Short liquidations 12.9%
Recent CHIP liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:01 PM ET | Binance | CHIPUSDT | Shorts | $0.0447 | $560.23 |
| Oct 22, 2026 12:53 PM ET | Binance | CHIPUSDT | Longs | $0.0425 | $21.73 |
| Oct 22, 2026 12:49 PM ET | Binance | CHIPUSDT | Longs | $0.0426 | $81.05 |
| Oct 22, 2026 11:45 AM ET | Binance | CHIPUSDT | Longs | $0.0425 | $95.33 |
| Oct 22, 2026 11:12 AM ET | Bitget | CHIPUSDT | Longs | $0.0426 | $1.51K |
| Oct 22, 2026 11:12 AM ET | Bybit | CHIPUSDT | Longs | $0.0419 | $3.83K |
| Oct 22, 2026 11:10 AM ET | Binance | CHIPUSDT | Longs | $0.0425 | $4.36K |
| Oct 22, 2026 11:08 AM ET | Binance | CHIPUSDT | Longs | $0.0425 | $5.65 |
| Oct 22, 2026 10:48 AM ET | Binance | CHIPUSDT | Longs | $0.0427 | $11.71 |
| Oct 22, 2026 9:00 AM ET | Binance | CHIPUSDT | Longs | $0.0429 | $1.91K |
| Oct 22, 2026 8:17 AM ET | Binance | CHIPUSDT | Shorts | $0.0448 | $5.10 |
| Oct 22, 2026 7:31 AM ET | Binance | CHIPUSDT | Shorts | $0.0447 | $7.86 |
| Oct 22, 2026 7:23 AM ET | Binance | CHIPUSDT | Longs | $0.0430 | $490.84 |
| Oct 22, 2026 7:08 AM ET | Binance | CHIPUSDT | Shorts | $0.0445 | $10.27 |
| Oct 22, 2026 6:06 AM ET | Gate | CHIPUSDT | Longs | $0.0434 | $21.71 |
| Oct 22, 2026 5:35 AM ET | Binance | CHIPUSDT | Longs | $0.0425 | $90.01 |
| Oct 22, 2026 5:08 AM ET | Binance | CHIPUSDT | Longs | $0.0428 | $326.78 |
| Oct 22, 2026 4:36 AM ET | Binance | CHIPUSDT | Longs | $0.0432 | $21.75 |
| Oct 22, 2026 4:34 AM ET | Binance | CHIPUSDT | Longs | $0.0433 | $7.84 |
| Oct 22, 2026 4:34 AM ET | Bitget | CHIPUSDT | Longs | $0.0436 | $2.02K |
| Oct 22, 2026 4:33 AM ET | Binance | CHIPUSDT | Longs | $0.0434 | $522.19 |
| Oct 22, 2026 4:25 AM ET | OKX | CHIPUSDT | Longs | $0.0441 | $458.95 |
| Oct 22, 2026 4:02 AM ET | Binance | CHIPUSDT | Longs | $0.0438 | $87.56 |
| Oct 22, 2026 4:02 AM ET | Bybit | CHIPUSDT | Longs | $0.0434 | $284.77 |
| Oct 22, 2026 3:51 AM ET | Binance | CHIPUSDT | Longs | $0.0438 | $2.09K |
| Oct 22, 2026 3:48 AM ET | Binance | CHIPUSDT | Longs | $0.0439 | $28.29 |
| Oct 22, 2026 3:34 AM ET | Binance | CHIPUSDT | Longs | $0.0442 | $5.35 |
| Oct 22, 2026 2:42 AM ET | Binance | CHIPUSDT | Longs | $0.0441 | $11.96 |
| Oct 22, 2026 2:32 AM ET | Binance | CHIPUSDT | Longs | $0.0441 | $354.28 |
| Oct 22, 2026 2:32 AM ET | Binance | CHIPUSDT | Longs | $0.0442 | $27.81 |
CHIP open interest
Aggregate futures open interest (USD).
Loading chart
CHIP funding rate
Average funding rate across exchanges (%).
Loading chart
USD.AI daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.05 | +9.41% | $41.63M | -0.0115% | 48.4% |
| Oct 21, 2026 | 0.04 | +6.84% | $37.58M | -0.0102% | 48.0% |
| Oct 20, 2026 | 0.04 | +0.75% | $33.06M | -0.0125% | 47.8% |
| Oct 19, 2026 | 0.04 | -4.61% | $32.74M | -0.0137% | 47.4% |
| Oct 18, 2026 | 0.04 | -6.57% | $34.55M | -0.0141% | 47.5% |
| Oct 17, 2026 | 0.05 | -3.89% | $37.55M | -0.0127% | 47.7% |
| Oct 16, 2026 | 0.05 | -4.90% | $39.71M | -0.0121% | 47.8% |
| Oct 15, 2026 | 0.05 | -11.31% | $43.18M | -0.0132% | 49.1% |
| Oct 14, 2026 | 0.06 | +2.03% | $48.27M | -0.0105% | 51.4% |
| Oct 13, 2026 | 0.06 | -16.94% | $51.48M | -0.0131% | 51.6% |
| Oct 12, 2026 | 0.07 | -1.33% | $72.13M | -0.0097% | 50.3% |
| Oct 11, 2026 | 0.07 | +32.04% | $72.90M | -0.0121% | 45.2% |
| Oct 10, 2026 | 0.05 | +6.36% | $41.33M | -0.0121% | 54.1% |
| Oct 9, 2026 | 0.05 | -6.27% | $38.20M | -0.0151% | 55.6% |
| Oct 8, 2026 | 0.05 | -2.35% | $42.71M | -0.0144% | 55.3% |
| Oct 7, 2026 | 0.05 | +1.10% | $48.66M | -0.0142% | 55.3% |
| Oct 6, 2026 | 0.05 | +6.19% | $50.27M | -0.0110% | 54.9% |
| Oct 5, 2026 | 0.05 | +13.28% | $47.39M | -0.0096% | 54.0% |
| Oct 4, 2026 | 0.04 | -0.25% | $38.34M | -0.0096% | 53.5% |
| Oct 3, 2026 | 0.04 | +2.28% | $38.32M | -0.0100% | 53.1% |
| Oct 2, 2026 | 0.04 | -1.06% | $36.07M | -0.0099% | 52.7% |
| Oct 1, 2026 | 0.04 | -1.99% | $37.71M | -0.0094% | 52.7% |
| Sep 30, 2026 | 0.04 | +2.36% | $39.38M | -0.0073% | 52.7% |
| Sep 29, 2026 | 0.04 | -6.34% | $39.51M | -0.0139% | 52.3% |
| Sep 28, 2026 | 0.05 | -5.02% | $43.57M | -0.0180% | 52.1% |
| Sep 27, 2026 | 0.05 | -1.38% | $48.42M | -0.0154% | 52.1% |
| Sep 26, 2026 | 0.05 | +3.20% | $52.19M | -0.0146% | 52.1% |
| Sep 25, 2026 | 0.05 | +14.72% | $50.40M | -0.0159% | 51.7% |
| Sep 24, 2026 | 0.04 | -10.58% | $43.10M | -0.0164% | 51.6% |
| Sep 23, 2026 | 0.05 | +2.92% | $49.74M | -0.0144% | 51.3% |
| Sep 22, 2026 | 0.05 | — | $47.76M | -0.0136% | 51.1% |
Source: on-site data endpoint, fetched at the same moment as this page.
CHIP pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | CHIPUSDT | $0.0442 | -11.33% | $0.0502 | $0.0427 | $19.29M |
| OKX | CHIP-USDT-SWAP | $0.0442 | -11.26% | $0.0501 | $0.0428 | $8.95M |
| Bybit | CHIPUSDT | $0.0442 | -11.31% | $0.0501 | $0.0428 | $8.78M |
| Hyperliquid | CHIPUSDT | $0.0443 | -11.23% | — | — | $4.97M |
| WhiteBIT | CHIPUSDT | $0.0439 | — | $0.0499 | $0.0425 | $3.70M |
| Bitget | CHIPUSDT | $0.0443 | -11.02% | $0.0501 | $0.0428 | $2.35M |
| KuCoin | CHIPUSDT | $0.0444 | -10.58% | $0.0501 | $0.0429 | $2.10M |
| MEXC | CHIP_USDT | $0.0443 | +2.21% | $0.0509 | $0.0429 | $1.79M |
| BingX | CHIP-USDT | $0.0443 | -10.79% | $0.0501 | $0.0429 | $1.77M |
| LBank | CHIPUSDT | $0.0443 | -11.07% | $0.0501 | $0.0429 | $1.59M |
| Bitunix | CHIPUSDT | $0.0443 | -10.76% | $0.0501 | $0.0428 | $764.38K |
| Gate | CHIP_USDT | $0.0443 | -11.18% | $0.0501 | $0.0429 | $644.45K |
| Deribit | CHIPUSDC | $0.0444 | -10.90% | $0.0501 | $0.0431 | $481.24K |
| Lighter | CHIPUSDT | $0.0443 | -9.39% | $0.0501 | $0.0429 | $132.00K |
| Backpack | CHIPUSDT | $0.0443 | -11.22% | $0.0501 | $0.0429 | $108.03K |
| Aster | CHIPUSDT | $0.0443 | -10.91% | $0.0500 | $0.0429 | $95.14K |
| Coinbase | CHIPUSDT | $0.0474 | — | — | — | $120.07 |