Circle Internet Group • Robinhood Token (CRCL) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
CRCL price now Live
$64.38
+0.96%
24h Change
24h High$90.9924h Low$84.76
Updated:
30-day high / low
High$95.22 (Sep 23, 2026 2:00 AM ET)
Low$76.05 (Oct 15, 2026 8:00 AM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $421.52K #961
- 24h Volume
- $0.00
- 24h futures volume
- —
- Circulating supply
- 6.55K
Circle Internet Group • Robinhood Token period returns
Current price vs. the start of each period- 4h-0.23%
- 24h-3.42%
- 7 days+1.23%
- 30 days-7.90%
- 90 days+39.66%
- 180 days-13.00%
- 1 year—
- Year to date—
- All time+45.67%
Circle Internet Group • Robinhood Token price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $220.36M
- Funding Rate (OI-weighted)
- +0.0031%
- Funding Rate (exchange average)
- —
- Long/Short Ratio
- 2.247 Longs 69.2%
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- — / — / —
Long/short positioning
Longs 69.2%Shorts 30.8%
Open interest by exchange
CRCL liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | — | — | — | — |
| 12h | — | — | — | — |
| 24h | — | — | — | — |
Long/short liquidation split (24h)
—
Recent CRCL liquidations
—
CRCL open interest
Aggregate futures open interest (USD).
Loading chart
CRCL funding rate
Average funding rate across exchanges (%).
Loading chart
Circle Internet Group • Robinhood Token daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 89.24 | +3.17% | $234.05M | +0.0027% | 77.0% |
| Oct 21, 2026 | 86.50 | +6.17% | $238.90M | +0.0017% | 77.1% |
| Oct 20, 2026 | 81.47 | -2.92% | $245.80M | +0.0078% | 80.4% |
| Oct 19, 2026 | 83.92 | +2.15% | $251.60M | +0.0231% | 81.8% |
| Oct 18, 2026 | 82.15 | -0.36% | $245.68M | +0.0050% | 82.2% |
| Oct 17, 2026 | 82.45 | -4.07% | $247.59M | +0.0060% | 82.0% |
| Oct 16, 2026 | 85.95 | +11.44% | $260.96M | +0.0030% | 80.4% |
| Oct 15, 2026 | 77.13 | -9.01% | $331.63M | +0.0065% | 84.3% |
| Oct 14, 2026 | 84.77 | +4.31% | $323.17M | +0.0107% | 83.6% |
| Oct 13, 2026 | 81.27 | -6.38% | $310.13M | +0.0060% | 82.4% |
| Oct 12, 2026 | 86.81 | +1.15% | $341.49M | +0.0057% | 82.8% |
| Oct 11, 2026 | 85.82 | +0.93% | $333.50M | +0.0033% | 83.5% |
| Oct 10, 2026 | 85.03 | +4.49% | $327.42M | +0.0037% | 83.4% |
| Oct 9, 2026 | 81.38 | +0.67% | $339.52M | +0.0130% | 84.3% |
| Oct 8, 2026 | 80.84 | -3.99% | $339.52M | +0.0126% | 82.2% |
| Oct 7, 2026 | 84.20 | +0.30% | $338.31M | +0.0082% | 82.1% |
| Oct 6, 2026 | 83.95 | +0.50% | $349.47M | +0.0073% | 84.9% |
| Oct 5, 2026 | 83.53 | +1.32% | $353.55M | +0.0117% | 85.8% |
| Oct 4, 2026 | 82.44 | +0.43% | $350.79M | +0.0084% | 86.2% |
| Oct 3, 2026 | 82.09 | -1.50% | $333.05M | +0.0058% | 85.9% |
| Oct 2, 2026 | 83.34 | +1.55% | $288.89M | +0.0137% | 85.1% |
| Oct 1, 2026 | 82.07 | -2.22% | $277.64M | +0.0167% | 85.1% |
| Sep 30, 2026 | 83.93 | -1.77% | $255.17M | +0.0221% | 82.9% |
| Sep 29, 2026 | 85.44 | -2.86% | $218.75M | +0.0224% | 80.9% |
| Sep 28, 2026 | 87.96 | -1.00% | $211.38M | +0.0179% | 80.2% |
| Sep 27, 2026 | 88.85 | +1.51% | $209.63M | +0.0083% | 79.5% |
| Sep 26, 2026 | 87.53 | -5.69% | $206.03M | +0.0159% | 79.1% |
| Sep 25, 2026 | 92.81 | -0.11% | $174.94M | +0.0205% | 77.0% |
| Sep 24, 2026 | 92.91 | -1.48% | $188.79M | +0.0079% | 75.3% |
| Sep 23, 2026 | 94.31 | -0.37% | $170.30M | +0.0155% | 76.6% |
| Sep 22, 2026 | 94.66 | — | $171.32M | +0.0149% | 77.6% |
Source: on-site data endpoint, fetched at the same moment as this page.
CRCL pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | CRCLUSDT | $86.71 | -3.32% | $90.99 | $84.76 | $241.68M |
| LBank | CRCLUSDT | $86.82 | -3.24% | $90.89 | $84.83 | $60.49M |
| OKX | CRCL-USDT-SWAP | $86.76 | -3.34% | $90.86 | $84.77 | $60.43M |
| tradeXYZ | CRCLUSD | $86.65 | -3.37% | — | — | $38.80M |
| Bitget | CRCLUSDT | $86.70 | -3.40% | $90.86 | $84.76 | $23.36M |
| Bitunix | CRCLUSDT | $86.82 | -3.31% | $90.89 | $84.78 | $15.13M |
| Bybit | CRCLUSDT | $86.72 | -3.30% | $90.84 | $84.76 | $11.19M |
| Gate | CRCL_USDT | $86.70 | -3.39% | $90.85 | $84.79 | $9.58M |
| KuCoin | CRCLUSDT | $86.75 | -3.41% | $90.87 | $84.75 | $6.98M |
| Aster | CRCLUSDT | $86.69 | -3.41% | $90.83 | $84.72 | $3.99M |
| Lighter | CRCLUSDT | $86.71 | -4.47% | $90.83 | $84.72 | $3.51M |
| WhiteBIT | CRCLUSDT | $86.75 | — | $90.82 | $84.71 | $2.55M |
| Deribit | CRCLUSDC | $86.59 | -3.36% | $90.76 | $84.78 | $918.29K |
| Coinbase | CRCLUSDT | $82.32 | -1.77% | — | — | $497.13K |
| Crypto.com | CRCLUSDT | $86.59 | -3.42% | $90.58 | $84.87 | $341.22K |