Roundhill Memory ETF (Backpack Securities) (DRAM) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
DRAM price now Live
$62.49
+9.25%
24h Change
24h High$49.3724h Low$45.40
Updated:
30-day high / low
High$63.84 (Sep 22, 2026 7:00 PM ET)
Low$44.86 (Oct 17, 2026 5:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $1.10M #742
- 24h Volume
- $736.31K
- 24h futures volume
- —
- Circulating supply
- 17.64K
Roundhill Memory ETF (Backpack Securities) period returns
Current price vs. the start of each period- 4h-1.00%
- 24h-7.01%
- 7 days-6.25%
- 30 days-28.31%
- 90 days-13.40%
- 180 days—
- 1 year—
- Year to date—
- All time-8.06%
Roundhill Memory ETF (Backpack Securities) price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $129.19M
- Funding Rate (OI-weighted)
- +0.0086%
- Funding Rate (exchange average)
- —
- Long/Short Ratio
- 1.390 Longs 58.2%
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- — / — / —
Long/short positioning
Longs 58.2%Shorts 41.8%
Open interest by exchange
DRAM liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | — | — | — | — |
| 12h | — | — | — | — |
| 24h | — | — | — | — |
Long/short liquidation split (24h)
—
Recent DRAM liquidations
—
DRAM open interest
Aggregate futures open interest (USD).
Loading chart
DRAM funding rate
Average funding rate across exchanges (%).
Loading chart
Roundhill Memory ETF (Backpack Securities) daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 48.83 | -1.77% | $119.28M | +0.0069% | 68.1% |
| Oct 21, 2026 | 49.71 | +4.74% | $129.79M | +0.0074% | 69.5% |
| Oct 20, 2026 | 47.46 | +0.57% | $133.87M | +0.0052% | 68.6% |
| Oct 19, 2026 | 47.19 | +3.06% | $145.23M | +0.0174% | 69.3% |
| Oct 18, 2026 | 45.79 | -1.82% | $143.89M | +0.0002% | 70.8% |
| Oct 17, 2026 | 46.64 | -4.09% | $141.76M | -0.0019% | 70.7% |
| Oct 16, 2026 | 48.63 | +1.42% | $146.20M | +0.0069% | 68.9% |
| Oct 15, 2026 | 47.95 | -9.56% | $136.69M | +0.0068% | 69.3% |
| Oct 14, 2026 | 53.02 | 0.00% | $144.79M | +0.0079% | 68.0% |
| Oct 13, 2026 | 53.02 | -7.45% | $144.91M | +0.0075% | 66.9% |
| Oct 12, 2026 | 57.29 | -0.74% | $147.03M | +0.0054% | 66.0% |
| Oct 11, 2026 | 57.72 | +0.54% | $144.59M | +0.0029% | 66.0% |
| Oct 10, 2026 | 57.41 | +0.21% | $144.27M | +0.0036% | 66.0% |
| Oct 9, 2026 | 57.29 | -4.72% | $140.12M | +0.0068% | 66.0% |
| Oct 8, 2026 | 60.13 | -0.53% | $165.80M | +0.0043% | 66.0% |
| Oct 7, 2026 | 60.45 | -1.72% | $153.96M | +0.0069% | 66.0% |
| Oct 6, 2026 | 61.51 | -0.65% | $169.80M | +0.0043% | 66.0% |
| Oct 5, 2026 | 61.91 | +1.18% | $201.60M | +0.0045% | 66.0% |
| Oct 4, 2026 | 61.19 | -0.36% | $200.12M | +0.0029% | 66.0% |
| Oct 3, 2026 | 61.41 | -1.16% | $203.27M | +0.0022% | 66.0% |
| Oct 2, 2026 | 62.13 | +2.10% | $205.83M | +0.0064% | 66.1% |
| Oct 1, 2026 | 60.85 | -0.65% | $201.90M | +0.0116% | 67.4% |
| Sep 30, 2026 | 61.25 | +2.20% | $208.11M | +0.0060% | 67.8% |
| Sep 29, 2026 | 59.93 | -2.41% | $202.01M | +0.0077% | 67.8% |
| Sep 28, 2026 | 61.41 | -2.12% | $195.56M | +0.0046% | 67.8% |
| Sep 27, 2026 | 62.74 | +1.11% | $161.43M | +0.0007% | 67.8% |
| Sep 26, 2026 | 62.05 | +1.77% | $150.72M | +0.0027% | 67.8% |
| Sep 25, 2026 | 60.97 | -0.91% | $153.09M | +0.0105% | 67.8% |
| Sep 24, 2026 | 61.53 | -2.64% | $151.58M | +0.0086% | 67.8% |
| Sep 23, 2026 | 63.20 | -0.47% | $155.20M | +0.0074% | 67.8% |
| Sep 22, 2026 | 63.50 | — | $151.81M | +0.0108% | 67.8% |
Source: on-site data endpoint, fetched at the same moment as this page.
DRAM pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | DRAMUSDT | $45.74 | -7.11% | $49.37 | $45.40 | $141.21M |
| tradeXYZ | DRAMUSD | $45.69 | -7.05% | — | — | $123.62M |
| LBank | DRAMUSDT | $45.76 | -7.12% | $49.37 | $45.40 | $69.90M |
| Bybit | DRAMUSDT | $45.75 | -7.11% | $49.36 | $45.40 | $15.52M |
| MEXC | DRAM_USDT | $45.74 | -1.40% | $49.42 | $45.42 | $14.93M |
| Bitget | DRAMUSDT | $45.75 | -7.16% | $49.38 | $45.40 | $14.79M |
| Gate | DRAM_USDT | $45.75 | -7.14% | $49.38 | $45.40 | $7.32M |
| OKX | DRAM-USDT-SWAP | $45.75 | -7.14% | $49.36 | $45.40 | $6.38M |
| Lighter | DRAMUSDT | $45.70 | -7.14% | $49.33 | $45.35 | $2.32M |
| WhiteBIT | DRAMUSDT | $45.71 | — | $49.33 | $45.37 | $1.24M |
| Bitunix | DRAMUSDT | $45.76 | -7.03% | $49.37 | $45.40 | $1.23M |
| Deribit | DRAMUSDC | $45.78 | -6.99% | $49.32 | $45.36 | $661.99K |
| KuCoin | DRAMUSDT | $45.72 | -7.09% | $49.35 | $45.42 | $402.74K |
| Coinbase | DRAMUSDT | $60.70 | -0.44% | — | — | $200.12K |
| Aster | DRAMUSDT | $45.42 | -7.68% | $49.28 | $45.42 | $111.14K |
| Crypto.com | DRAMUSDT | $45.67 | -7.10% | $49.25 | $45.41 | $51.16K |
| HTX | DRAM-USDT | $45.85 | -1.25% | $46.45 | $45.50 | $2.74K |
| Paradex | DRAMUSDT | $46.00 | -7.18% | — | — | $13.80 |