Ethereum Name Service (ENS) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
ENS price now Live
$5.46
-6.39%
24h Change
24h High$5.8424h Low$5.42
Updated:
30-day high / low
High$7.33 (Sep 22, 2026 11:00 PM ET)
Low$5.24 (Oct 18, 2026 3:00 PM ET)
All-time high
$83.40
Nov 10, 2021
From ATH-93.45%
Spot overview
- Market Cap
- $230.65M #166
- 24h Volume
- $7.61M
- 24h futures volume
- $26.34M
- Circulating supply
- 42.28M
Ethereum Name Service period returns
Current price vs. the start of each period- 4h-1.09%
- 24h-6.16%
- 7 days-5.14%
- 30 days-20.40%
- 90 days+25.94%
- 180 days-11.37%
- 1 year-63.18%
- Year to date-44.20%
- All time-76.48%
Ethereum Name Service price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $21.19M
- Funding Rate (OI-weighted)
- +0.0042%
- Funding Rate (exchange average)
- +0.0037%
- Long/Short Ratio
- 1.357 Longs 57.6%
- Account L/S / Taker buy/sell
- 53.6% / 71.6%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 28.6 / 41.1 / 36.5
Long/short positioning
Longs 57.6%Shorts 42.4%
Open interest by exchange
ENS liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $1.12K | $1.12K | $0.00 | 4 |
| 12h | $1.79K | $1.79K | $0.00 | 9 |
| 24h | $4.41K | $4.41K | $0.00 | 16 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent ENS liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 12:53 PM ET | Binance | ENSUSDT | Longs | $5.38 | $16.13 |
| Oct 22, 2026 12:48 PM ET | Binance | ENSUSDT | Longs | $5.39 | $25.35 |
| Oct 22, 2026 12:47 PM ET | Binance | ENSUSDT | Longs | $5.41 | $432.88 |
| Oct 22, 2026 12:47 PM ET | Binance | ENSUSDT | Longs | $5.41 | $650.04 |
| Oct 22, 2026 11:09 AM ET | Binance | ENSUSDT | Longs | $5.46 | $54.59 |
| Oct 22, 2026 5:12 AM ET | Binance | ENSUSDT | Longs | $5.49 | $98.73 |
| Oct 22, 2026 4:36 AM ET | Binance | ENSUSDT | Longs | $5.49 | $279.34 |
| Oct 22, 2026 4:34 AM ET | OKX | ENSUSDT | Longs | $5.55 | $209.64 |
| Oct 22, 2026 4:03 AM ET | Bybit | ENSUSDT | Longs | $5.52 | $18.78 |
| Oct 22, 2026 3:04 AM ET | Binance | ENSUSDT | Longs | $5.51 | $195.16 |
| Oct 21, 2026 10:18 PM ET | Bybit | ENSUSDT | Longs | $5.61 | $16.83 |
| Oct 21, 2026 9:42 PM ET | Binance | ENSUSDT | Longs | $5.62 | $145.02 |
| Oct 21, 2026 9:42 PM ET | Binance | ENSUSDT | Longs | $5.63 | $42.20 |
| Oct 21, 2026 9:42 PM ET | OKX | ENSUSDT | Longs | $5.69 | $1.33K |
| Oct 21, 2026 9:41 PM ET | Bybit | ENSUSDT | Longs | $5.63 | $866.46 |
| Oct 21, 2026 6:17 PM ET | Binance | ENSUSDT | Longs | $5.73 | $24.07 |
ENS open interest
Aggregate futures open interest (USD).
Loading chart
ENS funding rate
Average funding rate across exchanges (%).
Loading chart
Ethereum Name Service daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 5.77 | +2.56% | $21.78M | +0.0043% | 53.4% |
| Oct 21, 2026 | 5.63 | +2.95% | $21.93M | +0.0045% | 53.3% |
| Oct 20, 2026 | 5.46 | -0.26% | $20.18M | +0.0049% | 53.6% |
| Oct 19, 2026 | 5.48 | -1.10% | $20.28M | +0.0002% | 53.2% |
| Oct 18, 2026 | 5.54 | -2.48% | $21.50M | +0.0038% | 53.0% |
| Oct 17, 2026 | 5.68 | -1.25% | $22.54M | +0.0049% | 53.3% |
| Oct 16, 2026 | 5.75 | +1.14% | $31.96M | +0.0057% | 52.9% |
| Oct 15, 2026 | 5.69 | -5.92% | $30.57M | +0.0031% | 51.9% |
| Oct 14, 2026 | 6.05 | +5.20% | $32.11M | +0.0062% | 52.6% |
| Oct 13, 2026 | 5.75 | -9.24% | $31.49M | +0.0043% | 51.8% |
| Oct 12, 2026 | 6.33 | +0.52% | $33.07M | +0.0064% | 51.9% |
| Oct 11, 2026 | 6.30 | -0.13% | $31.13M | +0.0070% | 52.9% |
| Oct 10, 2026 | 6.31 | +2.54% | $31.35M | +0.0065% | 52.7% |
| Oct 9, 2026 | 6.15 | -5.38% | $29.08M | +0.0039% | 52.3% |
| Oct 8, 2026 | 6.50 | -3.58% | $30.20M | +0.0046% | 53.6% |
| Oct 7, 2026 | 6.74 | -1.27% | $33.61M | +0.0037% | 52.9% |
| Oct 6, 2026 | 6.83 | -1.16% | $32.84M | +0.0078% | 53.1% |
| Oct 5, 2026 | 6.91 | +1.17% | $32.81M | +0.0071% | 53.4% |
| Oct 4, 2026 | 6.83 | -0.04% | $32.34M | +0.0064% | 53.7% |
| Oct 3, 2026 | 6.83 | -0.48% | $30.40M | +0.0059% | 54.1% |
| Oct 2, 2026 | 6.86 | -2.04% | $30.28M | +0.0061% | 54.4% |
| Oct 1, 2026 | 7.01 | -1.09% | $31.67M | +0.0058% | 54.7% |
| Sep 30, 2026 | 7.08 | +6.21% | $33.14M | +0.0058% | 55.2% |
| Sep 29, 2026 | 6.67 | -4.80% | $31.49M | +0.0050% | 54.7% |
| Sep 28, 2026 | 7.01 | +0.33% | $33.68M | +0.0045% | 55.2% |
| Sep 27, 2026 | 6.98 | -1.81% | $33.95M | +0.0067% | 55.6% |
| Sep 26, 2026 | 7.11 | +0.08% | $35.20M | +0.0066% | 55.6% |
| Sep 25, 2026 | 7.11 | +7.26% | $32.74M | +0.0068% | 55.0% |
| Sep 24, 2026 | 6.63 | -7.45% | $31.98M | +0.0048% | 55.2% |
| Sep 23, 2026 | 7.16 | +4.85% | $33.20M | +0.0027% | 54.8% |
| Sep 22, 2026 | 6.83 | — | $32.77M | +0.0076% | 54.7% |
Source: on-site data endpoint, fetched at the same moment as this page.
ENS pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | ENS-USDT | $5.46 | -6.31% | $5.84 | $5.42 | $5.14M |
| Binance | ENSUSDT | $5.46 | -6.36% | $5.84 | $5.42 | $4.09M |
| LBank | ENSUSDT | $5.47 | -6.26% | $5.85 | $5.43 | $3.12M |
| WhiteBIT | ENSUSDT | $5.45 | — | $5.87 | $5.41 | $1.74M |
| Bitunix | ENSUSDT | $5.46 | -6.31% | $5.84 | $5.42 | $1.09M |
| Bybit | ENSUSDT | $5.46 | -6.36% | $5.84 | $5.41 | $1.01M |
| OKX | ENS-USDT-SWAP | $5.46 | -6.26% | $5.85 | $5.42 | $923.76K |
| MEXC | ENS_USDT | $5.46 | -1.15% | $5.84 | $5.42 | $712.40K |
| Bitget | ENSUSDT | $5.47 | -6.15% | $5.84 | $5.42 | $584.70K |
| Hyperliquid | ENSUSDT | $5.47 | -6.27% | — | — | $205.00K |
| Gate | ENS_USDT | $5.46 | -6.20% | $5.84 | $5.42 | $182.75K |
| Kraken | ENSUSDT | $5.44 | -6.56% | $5.85 | $5.43 | $151.24K |
| KuCoin | ENSUSDT | $5.47 | -6.19% | $5.84 | $5.42 | $33.98K |
| Aster | ENSUSDT | $5.44 | -6.84% | $5.84 | $5.44 | $30.24K |
| Crypto.com | ENSUSDT | $5.44 | -6.08% | $5.79 | $5.44 | $0.22 |