MetaDAO (META) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
META price now Live
$5.29
-2.87%
24h Change
24h High$749.0024h Low$641.17
Updated:
30-day high / low
High$779.75 (Sep 25, 2026 2:00 AM ET)
Low$643.74 (Oct 22, 2026 2:00 PM ET)
All-time high
$10.84
Oct 21, 2025
From ATH-51.20%
Spot overview
- Market Cap
- $120.08M #248
- 24h Volume
- $6.57M
- 24h futures volume
- $40.83M
- Circulating supply
- 22.68M
MetaDAO period returns
Current price vs. the start of each period- 4h-2.90%
- 24h-7.91%
- 7 days-12.22%
- 30 days-13.13%
- 90 days+8.20%
- 180 days-4.87%
- 1 year—
- Year to date—
- All time-4.10%
MetaDAO price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $135.32M
- Funding Rate (OI-weighted)
- +0.0052%
- Funding Rate (exchange average)
- —
- Long/Short Ratio
- 1.198 Longs 54.5%
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- — / — / —
Long/short positioning
Longs 54.5%Shorts 45.5%
Open interest by exchange
META liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | — | — | — | — |
| 12h | — | — | — | — |
| 24h | — | — | — | — |
Long/short liquidation split (24h)
—
Recent META liquidations
—
META open interest
Aggregate futures open interest (USD).
Loading chart
META funding rate
Average funding rate across exchanges (%).
Loading chart
MetaDAO daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 715.17 | +2.26% | $143.77M | +0.0034% | 56.6% |
| Oct 21, 2026 | 699.39 | -1.06% | $144.72M | +0.0027% | 64.1% |
| Oct 20, 2026 | 706.86 | -1.37% | $122.28M | +0.0025% | 65.5% |
| Oct 19, 2026 | 716.67 | +1.50% | $116.91M | +0.0073% | 65.5% |
| Oct 18, 2026 | 706.11 | -0.05% | $113.60M | +0.0002% | 65.5% |
| Oct 17, 2026 | 706.49 | -4.13% | $112.54M | +0.0009% | 65.5% |
| Oct 16, 2026 | 736.89 | +0.85% | $110.09M | +0.0024% | 65.5% |
| Oct 15, 2026 | 730.67 | -4.47% | $110.87M | +0.0008% | 65.5% |
| Oct 14, 2026 | 764.87 | +3.15% | $104.69M | +0.0008% | 65.5% |
| Oct 13, 2026 | 741.53 | +2.86% | $97.42M | +0.0031% | 65.5% |
| Oct 12, 2026 | 720.93 | +0.20% | $80.13M | +0.0015% | 65.5% |
| Oct 11, 2026 | 719.49 | +0.14% | $79.12M | +0.0007% | 65.5% |
| Oct 10, 2026 | 718.48 | -0.39% | $78.30M | +0.0010% | 65.5% |
| Oct 9, 2026 | 721.30 | -0.25% | $83.82M | +0.0002% | 65.5% |
| Oct 8, 2026 | 723.10 | -2.25% | $91.62M | +0.0007% | 65.5% |
| Oct 7, 2026 | 739.73 | -0.55% | $92.17M | +0.0011% | 65.5% |
| Oct 6, 2026 | 743.82 | +1.94% | $94.13M | +0.0009% | 65.5% |
| Oct 5, 2026 | 729.70 | -0.19% | $92.81M | +0.0033% | 65.5% |
| Oct 4, 2026 | 731.11 | +0.50% | $93.63M | +0.0026% | 65.5% |
| Oct 3, 2026 | 727.44 | -0.08% | $92.95M | +0.0017% | 65.5% |
| Oct 2, 2026 | 727.99 | -0.01% | $97.34M | +0.0027% | 65.5% |
| Oct 1, 2026 | 728.07 | -1.71% | $98.92M | +0.0043% | 65.5% |
| Sep 30, 2026 | 740.73 | +3.23% | $105.85M | +0.0020% | 65.5% |
| Sep 29, 2026 | 717.55 | -2.59% | $107.58M | +0.0013% | 65.5% |
| Sep 28, 2026 | 736.65 | -1.43% | $100.74M | +0.0023% | 65.5% |
| Sep 27, 2026 | 747.36 | -0.27% | $97.00M | +0.0032% | 65.5% |
| Sep 26, 2026 | 749.41 | -3.47% | $98.03M | +0.0012% | 65.5% |
| Sep 25, 2026 | 776.32 | +4.71% | $102.28M | +0.0016% | 65.5% |
| Sep 24, 2026 | 741.42 | +0.15% | $119.45M | +0.0018% | 65.5% |
| Sep 23, 2026 | 740.29 | +0.38% | $120.47M | +0.0040% | 65.5% |
| Sep 22, 2026 | 737.51 | — | $118.42M | +0.0035% | 65.5% |
Source: on-site data endpoint, fetched at the same moment as this page.
META pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | METAUSDT | $649.36 | -7.31% | $749.00 | $641.17 | $372.55M |
| tradeXYZ | METAUSD | $648.12 | -7.16% | — | — | $302.54M |
| Deribit | METAUSDC | $649.01 | -7.14% | $748.53 | $641.00 | $46.38M |
| Bybit | METAUSDT | $649.20 | -7.31% | $749.44 | $641.01 | $34.82M |
| OKX | META-USDT-SWAP | $649.39 | -7.25% | $748.91 | $641.20 | $31.59M |
| Bitget | METAUSDT | $649.25 | -7.29% | $748.85 | $641.15 | $27.16M |
| Lighter | METAUSDT | $648.48 | -11.62% | $748.55 | $640.42 | $17.97M |
| Bitunix | METAUSDT | $649.26 | -7.22% | $748.94 | $641.24 | $14.15M |
| Gate | META_USDT | $649.50 | -7.25% | $748.98 | $641.26 | $13.70M |
| WhiteBIT | METAUSDT | $649.41 | — | $749.23 | $641.22 | $13.15M |
| Aster | METAUSDT | $650.06 | -7.09% | $748.75 | $641.41 | $2.73M |
| KuCoin | METAUSDT | $649.70 | -7.09% | $749.01 | $640.92 | $2.12M |
| HTX | META-USDT | $649.37 | -1.68% | $660.45 | $641.22 | $710.52K |
| Coinbase | METAUSDT | $721.82 | -2.48% | — | — | $171.32K |
| Crypto.com | METAUSDT | $648.33 | -7.37% | $729.90 | $642.41 | $84.95K |