Microsoft • Robinhood Token (MSFT) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
MSFT price now Live
$381.95
-0.57%
24h Change
24h High$534.4424h Low$521.23
Updated:
30-day high / low
High$550.69 (Oct 13, 2026 9:00 AM ET)
Low$492.37 (Sep 24, 2026 9:00 AM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $417.16K #965
- 24h Volume
- $0.00
- 24h futures volume
- —
- Circulating supply
- 1.09K
Microsoft • Robinhood Token period returns
Current price vs. the start of each period- 4h-0.42%
- 24h-1.85%
- 7 days-2.63%
- 30 days+4.41%
- 90 days+37.07%
- 180 days+23.27%
- 1 year—
- Year to date—
- All time+25.21%
Microsoft • Robinhood Token price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $61.44M
- Funding Rate (OI-weighted)
- +0.0004%
- Funding Rate (exchange average)
- —
- Long/Short Ratio
- 0.882 Longs 46.9%
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- — / — / —
Long/short positioning
Longs 46.9%Shorts 53.1%
Open interest by exchange
MSFT liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | — | — | — | — |
| 12h | — | — | — | — |
| 24h | — | — | — | — |
Long/short liquidation split (24h)
—
Recent MSFT liquidations
—
MSFT open interest
Aggregate futures open interest (USD).
Loading chart
MSFT funding rate
Average funding rate across exchanges (%).
Loading chart
Microsoft • Robinhood Token daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 531.21 | +0.21% | $60.76M | +0.0013% | 48.7% |
| Oct 21, 2026 | 530.09 | -0.84% | $56.99M | +0.0030% | 48.7% |
| Oct 20, 2026 | 534.60 | +0.26% | $57.24M | +0.0021% | 48.7% |
| Oct 19, 2026 | 533.19 | +1.10% | $59.77M | +0.0045% | 48.7% |
| Oct 18, 2026 | 527.41 | -0.23% | $57.19M | +0.0023% | 48.7% |
| Oct 17, 2026 | 528.61 | -1.91% | $57.41M | +0.0015% | 48.7% |
| Oct 16, 2026 | 538.92 | +1.51% | $57.82M | +0.0008% | 48.7% |
| Oct 15, 2026 | 530.88 | -2.09% | $56.89M | +0.0010% | 48.7% |
| Oct 14, 2026 | 542.23 | +0.11% | $63.50M | +0.0002% | 48.7% |
| Oct 13, 2026 | 541.62 | +0.73% | $63.80M | -0.0002% | 48.7% |
| Oct 12, 2026 | 537.72 | +0.44% | $55.11M | -0.0002% | 48.7% |
| Oct 11, 2026 | 535.34 | -0.06% | $54.47M | +0.0004% | 48.7% |
| Oct 10, 2026 | 535.65 | +2.43% | $54.90M | -0.0005% | 48.7% |
| Oct 9, 2026 | 522.96 | -1.27% | $52.39M | +0.0008% | 48.7% |
| Oct 8, 2026 | 529.69 | -0.04% | $52.19M | +0.0002% | 48.7% |
| Oct 7, 2026 | 529.90 | +0.76% | $51.20M | +0.0005% | 48.7% |
| Oct 6, 2026 | 525.88 | +1.62% | $49.80M | +0.0015% | 48.7% |
| Oct 5, 2026 | 517.51 | -0.13% | $48.99M | +0.0012% | 48.7% |
| Oct 4, 2026 | 518.18 | +0.15% | $48.48M | +0.0007% | 48.7% |
| Oct 3, 2026 | 517.40 | +0.37% | $49.03M | +0.0008% | 48.7% |
| Oct 2, 2026 | 515.47 | +0.03% | $51.13M | +0.0021% | 48.7% |
| Oct 1, 2026 | 515.31 | +0.94% | $52.94M | +0.0034% | 48.7% |
| Sep 30, 2026 | 510.50 | +0.28% | $49.93M | -0.0001% | 48.7% |
| Sep 29, 2026 | 509.08 | -1.26% | $48.25M | +0.0011% | 48.7% |
| Sep 28, 2026 | 515.56 | -0.44% | $52.22M | +0.0003% | 48.7% |
| Sep 27, 2026 | 517.82 | -0.04% | $50.58M | +0.0016% | 48.7% |
| Sep 26, 2026 | 518.03 | +4.18% | $49.95M | +0.0005% | 48.7% |
| Sep 25, 2026 | 497.24 | -0.60% | $46.80M | +0.0003% | 48.7% |
| Sep 24, 2026 | 500.25 | +0.09% | $47.24M | -0.0001% | 48.7% |
| Sep 23, 2026 | 499.79 | +0.37% | $47.88M | +0.0001% | 48.7% |
| Sep 22, 2026 | 497.95 | — | $47.56M | +0.0003% | 48.7% |
Source: on-site data endpoint, fetched at the same moment as this page.
MSFT pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | MSFTUSDT | $521.93 | -2.18% | $534.44 | $521.23 | $28.54M |
| tradeXYZ | MSFTUSD | $521.00 | -2.15% | — | — | $20.81M |
| LBank | MSFTUSDT | $521.95 | -2.17% | $534.28 | $521.25 | $13.73M |
| Lighter | MSFTUSDT | $521.43 | -2.12% | $534.27 | $520.63 | $7.00M |
| Bybit | MSFTUSDT | $521.75 | -2.19% | $534.23 | $521.03 | $6.47M |
| Bitget | MSFTUSDT | $522.00 | -2.16% | $534.43 | $521.23 | $2.76M |
| Gate | MSFT_USDT | $521.86 | -2.15% | $534.22 | $521.17 | $2.23M |
| OKX | MSFT-USDT-SWAP | $521.86 | -2.22% | $534.31 | $521.33 | $2.18M |
| Deribit | MSFTUSDC | $521.20 | -2.19% | $533.72 | $520.61 | $1.38M |
| Bitunix | MSFTUSDT | $522.01 | -2.12% | $534.38 | $521.29 | $936.72K |
| KuCoin | MSFTUSDT | $521.79 | -2.12% | $534.17 | $520.95 | $801.72K |
| Aster | MSFTUSDT | $522.27 | -2.11% | $534.17 | $521.63 | $716.68K |
| WhiteBIT | MSFTUSDT | $521.77 | — | $534.76 | $520.99 | $359.62K |
| HTX | MSFT-USDT | $521.78 | -0.98% | $527.38 | $521.16 | $167.38K |
| Coinbase | MSFTUSDT | $508.33 | — | — | — | $122.53K |
| Crypto.com | MSFTUSDT | $521.15 | -1.54% | $532.38 | $520.98 | $3.03K |