Micron Technology (Backpack Securities) (MU) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
MU price now Live
$981.84
+10.95%
24h Change
24h High$918.3724h Low$850.84
Updated:
30-day high / low
High$1,113.82 (Oct 2, 2026 5:00 AM ET)
Low$840.21 (Oct 17, 2026 5:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $701.56K #834
- 24h Volume
- $0.00
- 24h futures volume
- —
- Circulating supply
- 714.53
Micron Technology (Backpack Securities) period returns
Current price vs. the start of each period- 4h-1.38%
- 24h-6.33%
- 7 days-7.10%
- 30 days-21.81%
- 90 days-5.82%
- 180 days+73.54%
- 1 year—
- Year to date—
- All time+113.57%
Micron Technology (Backpack Securities) price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $353.49M
- Funding Rate (OI-weighted)
- +0.0188%
- Funding Rate (exchange average)
- —
- Long/Short Ratio
- 1.668 Longs 62.5%
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- — / — / —
Long/short positioning
Longs 62.5%Shorts 37.5%
Open interest by exchange
MU liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | — | — | — | — |
| 12h | — | — | — | — |
| 24h | — | — | — | — |
Long/short liquidation split (24h)
—
Recent MU liquidations
—
MU open interest
Aggregate futures open interest (USD).
Loading chart
MU funding rate
Average funding rate across exchanges (%).
Loading chart
Micron Technology (Backpack Securities) daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 904.82 | -2.65% | $345.52M | +0.0061% | 73.0% |
| Oct 21, 2026 | 929.45 | +4.13% | $352.95M | +0.0044% | 73.9% |
| Oct 20, 2026 | 892.56 | +0.01% | $349.54M | +0.0060% | 72.9% |
| Oct 19, 2026 | 892.43 | +3.51% | $372.48M | +0.0174% | 74.7% |
| Oct 18, 2026 | 862.14 | -2.24% | $358.73M | +0.0044% | 77.4% |
| Oct 17, 2026 | 881.87 | -4.45% | $354.61M | -0.0036% | 76.9% |
| Oct 16, 2026 | 922.91 | +2.83% | $373.03M | +0.0090% | 75.6% |
| Oct 15, 2026 | 897.54 | -6.76% | $320.08M | +0.0140% | 75.3% |
| Oct 14, 2026 | 962.57 | -0.19% | $327.16M | +0.0083% | 73.2% |
| Oct 13, 2026 | 964.45 | -6.57% | $287.94M | +0.0087% | 70.5% |
| Oct 12, 2026 | 1,032.23 | -0.37% | $287.26M | +0.0030% | 64.9% |
| Oct 11, 2026 | 1,036.04 | +0.42% | $289.35M | +0.0013% | 62.7% |
| Oct 10, 2026 | 1,031.68 | -1.04% | $289.26M | +0.0011% | 60.3% |
| Oct 9, 2026 | 1,042.51 | -4.42% | $281.00M | +0.0026% | 59.1% |
| Oct 8, 2026 | 1,090.70 | +3.99% | $323.94M | +0.0012% | 57.0% |
| Oct 7, 2026 | 1,048.87 | -1.61% | $342.01M | +0.0061% | 61.0% |
| Oct 6, 2026 | 1,066.01 | -1.27% | $351.97M | +0.0043% | 59.0% |
| Oct 5, 2026 | 1,079.76 | +1.11% | $365.63M | +0.0067% | 56.7% |
| Oct 4, 2026 | 1,067.91 | -0.20% | $367.68M | +0.0032% | 55.6% |
| Oct 3, 2026 | 1,070.09 | -2.16% | $378.96M | +0.0029% | 55.6% |
| Oct 2, 2026 | 1,093.72 | +2.33% | $404.71M | +0.0014% | 55.3% |
| Oct 1, 2026 | 1,068.79 | -0.27% | $395.05M | +0.0090% | 61.7% |
| Sep 30, 2026 | 1,071.66 | +2.05% | $339.03M | +0.0080% | 55.5% |
| Sep 29, 2026 | 1,050.17 | -2.74% | $346.72M | +0.0062% | 55.7% |
| Sep 28, 2026 | 1,079.79 | -0.94% | $360.51M | +0.0007% | 51.1% |
| Sep 27, 2026 | 1,090.07 | +0.44% | $358.25M | +0.0001% | 50.4% |
| Sep 26, 2026 | 1,085.31 | +0.72% | $361.14M | -0.0012% | 50.1% |
| Sep 25, 2026 | 1,077.50 | +0.80% | $363.65M | +0.0009% | 51.4% |
| Sep 24, 2026 | 1,068.94 | -1.94% | $360.32M | +0.0014% | 53.9% |
| Sep 23, 2026 | 1,090.05 | -0.26% | $382.63M | +0.0068% | 54.5% |
| Sep 22, 2026 | 1,092.94 | — | $381.53M | +0.0056% | 55.3% |
Source: on-site data endpoint, fetched at the same moment as this page.
MU pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | MUUSDT | $858.20 | -6.44% | $918.37 | $850.84 | $691.12M |
| OKX | MU-USDT-SWAP | $858.60 | -6.33% | $918.29 | $851.08 | $174.53M |
| tradeXYZ | MUUSD | $857.27 | -6.19% | — | — | $129.46M |
| Bitget | MUUSDT | $858.63 | -6.32% | $918.37 | $851.22 | $104.32M |
| Bybit | MUUSDT | $858.45 | -6.36% | $918.34 | $851.08 | $31.86M |
| WhiteBIT | MUUSDT | $858.73 | — | $918.57 | $850.85 | $25.59M |
| Gate | MU_USDT | $858.88 | -6.27% | $918.91 | $851.17 | $19.12M |
| KuCoin | MUUSDT | $857.98 | -6.35% | $918.28 | $850.90 | $12.60M |
| Bitunix | MUUSDT | $858.63 | -6.42% | $918.36 | $850.92 | $10.06M |
| Lighter | MUUSDT | $857.34 | -6.37% | $917.17 | $850.00 | $6.91M |
| Aster | MUUSDT | $858.93 | -6.15% | $918.08 | $851.21 | $4.10M |
| Kraken | MUUSDT | $857.86 | -6.22% | $917.23 | $852.26 | $767.27K |
| Deribit | MUUSDC | $858.39 | -6.37% | $917.16 | $850.13 | $766.48K |
| Coinbase | MUUSDT | $1,069.06 | -0.39% | — | — | $438.92K |
| HTX | MU-USDT | $858.97 | -1.69% | $873.71 | $851.50 | $387.31K |
| Crypto.com | MUUSDT | $856.65 | -6.44% | $916.32 | $850.50 | $348.65K |