NVIDIA • Robinhood Token (NVDA) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
NVDA price now Live
$212.43
-4.24%
24h Change
24h High$222.8524h Low$211.63
Updated:
30-day high / low
High$242.61 (Oct 6, 2026 10:00 AM ET)
Low$211.74 (Oct 18, 2026 3:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $18.59M #870
- 24h Volume
- $17.97M
- 24h futures volume
- —
- Circulating supply
- 87.57K
NVIDIA • Robinhood Token period returns
Current price vs. the start of each period- 4h-0.29%
- 24h-4.27%
- 7 days-2.03%
- 30 days-7.08%
- 90 days+2.73%
- 180 days+2.04%
- 1 year—
- Year to date—
- All time+23.28%
NVIDIA • Robinhood Token price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $200.26M
- Funding Rate (OI-weighted)
- +0.0034%
- Funding Rate (exchange average)
- —
- Long/Short Ratio
- 1.823 Longs 64.6%
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- — / — / —
Long/short positioning
Longs 64.6%Shorts 35.4%
Open interest by exchange
NVDA liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | — | — | — | — |
| 12h | — | — | — | — |
| 24h | — | — | — | — |
Long/short liquidation split (24h)
—
Recent NVDA liquidations
—
NVDA open interest
Aggregate futures open interest (USD).
Loading chart
NVDA funding rate
Average funding rate across exchanges (%).
Loading chart
NVIDIA • Robinhood Token daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 220.31 | -0.50% | $199.82M | +0.0018% | 69.0% |
| Oct 21, 2026 | 221.42 | +2.05% | $205.10M | +0.0012% | 67.5% |
| Oct 20, 2026 | 216.98 | +0.16% | $226.60M | +0.0010% | 70.5% |
| Oct 19, 2026 | 216.64 | +1.51% | $217.57M | +0.0058% | 71.1% |
| Oct 18, 2026 | 213.41 | -0.63% | $211.46M | +0.0011% | 71.4% |
| Oct 17, 2026 | 214.76 | -1.49% | $212.77M | -0.0006% | 71.5% |
| Oct 16, 2026 | 218.01 | -0.62% | $221.99M | +0.0020% | 70.7% |
| Oct 15, 2026 | 219.37 | -4.53% | $216.45M | +0.0014% | 69.5% |
| Oct 14, 2026 | 229.79 | +2.55% | $229.55M | +0.0037% | 67.1% |
| Oct 13, 2026 | 224.07 | -2.68% | $245.67M | +0.0052% | 66.7% |
| Oct 12, 2026 | 230.23 | -0.16% | $234.08M | +0.0043% | 64.2% |
| Oct 11, 2026 | 230.59 | +0.12% | $233.27M | +0.0037% | 63.8% |
| Oct 10, 2026 | 230.31 | -0.58% | $230.33M | +0.0044% | 63.7% |
| Oct 9, 2026 | 231.66 | -2.58% | $222.85M | +0.0088% | 61.1% |
| Oct 8, 2026 | 237.80 | -1.05% | $286.43M | +0.0036% | 56.5% |
| Oct 7, 2026 | 240.33 | -0.02% | $301.89M | +0.0046% | 55.0% |
| Oct 6, 2026 | 240.37 | +1.92% | $290.29M | +0.0055% | 55.1% |
| Oct 5, 2026 | 235.84 | +0.30% | $275.22M | +0.0036% | 57.7% |
| Oct 4, 2026 | 235.14 | +0.29% | $272.97M | -0.0002% | 58.0% |
| Oct 3, 2026 | 234.45 | +1.10% | $268.10M | +0.0014% | 57.9% |
| Oct 2, 2026 | 231.89 | +0.87% | $258.55M | +0.0068% | 58.8% |
| Oct 1, 2026 | 229.90 | +0.64% | $253.26M | +0.0068% | 60.9% |
| Sep 30, 2026 | 228.44 | -0.12% | $233.63M | +0.0085% | 61.3% |
| Sep 29, 2026 | 228.72 | +1.66% | $218.59M | +0.0043% | 61.4% |
| Sep 28, 2026 | 224.98 | +0.13% | $212.75M | +0.0027% | 62.9% |
| Sep 27, 2026 | 224.69 | -0.22% | $214.28M | +0.0009% | 64.0% |
| Sep 26, 2026 | 225.18 | +0.46% | $215.59M | +0.0012% | 64.0% |
| Sep 25, 2026 | 224.16 | -0.45% | $214.55M | +0.0101% | 64.0% |
| Sep 24, 2026 | 225.17 | -1.47% | $226.75M | +0.0079% | 64.0% |
| Sep 23, 2026 | 228.54 | +0.09% | $230.14M | +0.0048% | 64.0% |
| Sep 22, 2026 | 228.34 | — | $230.76M | +0.0082% | 64.0% |
Source: on-site data endpoint, fetched at the same moment as this page.
NVDA pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | NVDAUSDT | $212.25 | -4.43% | $222.85 | $211.63 | $195.43M |
| tradeXYZ | NVDAUSD | $211.95 | -4.46% | — | — | $84.08M |
| LBank | NVDAUSDT | $212.26 | -4.44% | $222.85 | $211.65 | $48.78M |
| OKX | NVDA-USDT-SWAP | $212.28 | -4.47% | $222.87 | $211.66 | $23.52M |
| Bitget | NVDAUSDT | $212.24 | -4.48% | $222.91 | $211.66 | $22.35M |
| Bybit | NVDAUSDT | $212.20 | -4.45% | $222.87 | $211.62 | $17.28M |
| Gate | NVDA_USDT | $212.32 | -4.47% | $222.90 | $211.71 | $13.43M |
| Lighter | NVDAUSDT | $212.11 | -4.67% | $222.72 | $211.44 | $9.94M |
| Bitunix | NVDAUSDT | $212.34 | -4.38% | $222.85 | $211.64 | $4.67M |
| Deribit | NVDAUSDC | $212.02 | -4.50% | $222.64 | $211.45 | $2.57M |
| WhiteBIT | NVDAUSDT | $212.29 | — | $222.76 | $211.59 | $2.26M |
| KuCoin | NVDAUSDT | $212.23 | -4.33% | $222.77 | $211.66 | $1.33M |
| Aster | NVDAUSDT | $212.33 | -4.37% | $222.78 | $211.69 | $843.52K |
| HTX | NVDA-USDT | $212.32 | -0.73% | $214.49 | $211.85 | $239.97K |
| Coinbase | NVDAUSDT | $230.31 | — | — | — | $111.37K |
| Crypto.com | NVDAUSDT | $211.84 | -4.56% | $222.22 | $211.70 | $56.73K |
| Paradex | NVDAUSDT | $219.78 | -4.48% | — | — | $213.19 |