ORDI (ORDI) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
ORDI price now Live
$3.73
-6.16%
24h Change
24h High$3.9824h Low$3.68
Updated:
30-day high / low
High$5.12 (Sep 26, 2026 12:00 PM ET)
Low$3.53 (Oct 18, 2026 3:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $78.28M #320
- 24h Volume
- $11.13M
- 24h futures volume
- $72.97M
- Circulating supply
- 21.00M
ORDI period returns
Current price vs. the start of each period- 4h+0.03%
- 24h-5.92%
- 7 days-5.20%
- 30 days-24.55%
- 90 days+5.98%
- 180 days-20.03%
- 1 year-24.17%
- Year to date-17.19%
- All time-90.49%
ORDI price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $27.78M
- Funding Rate (OI-weighted)
- +0.0052%
- Funding Rate (exchange average)
- +0.0051%
- Long/Short Ratio
- 1.365 Longs 57.7%
- Account L/S / Taker buy/sell
- 62.2% / 41.9%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 32.9 / 40.4 / 37.1
Long/short positioning
Longs 57.7%Shorts 42.3%
ORDI liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $38.10K | $37.79K | $302.96 | 10 |
| 12h | $49.87K | $49.24K | $630.68 | 29 |
| 24h | $76.60K | $75.89K | $705.82 | 54 |
Long/short liquidation split (24h)
Long liquidations 99.1%Short liquidations 0.9%
Recent ORDI liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 12:55 PM ET | Bybit | ORDIUSDT | Shorts | $3.77 | $302.96 |
| Oct 22, 2026 12:53 PM ET | Binance | ORDIUSDT | Longs | $3.63 | $24.65 |
| Oct 22, 2026 12:51 PM ET | OKX | ORDIUSDT | Longs | $3.69 | $32.16K |
| Oct 22, 2026 12:50 PM ET | OKX | ORDIUSDT | Longs | $3.69 | $1.79K |
| Oct 22, 2026 12:50 PM ET | Binance | ORDIUSDT | Longs | $3.64 | $1.61K |
| Oct 22, 2026 12:49 PM ET | Binance | ORDIUSDT | Longs | $3.65 | $291.68 |
| Oct 22, 2026 12:49 PM ET | Binance | ORDIUSDT | Longs | $3.65 | $102.87 |
| Oct 22, 2026 12:48 PM ET | Binance | ORDIUSDT | Longs | $3.65 | $40.89 |
| Oct 22, 2026 12:47 PM ET | Binance | ORDIUSDT | Longs | $3.66 | $676.54 |
| Oct 22, 2026 12:47 PM ET | Binance | ORDIUSDT | Longs | $3.66 | $1.10K |
| Oct 22, 2026 11:12 AM ET | Gate | ORDIUSDT | Longs | $3.72 | $111.49 |
| Oct 22, 2026 11:12 AM ET | Binance | ORDIUSDT | Longs | $3.67 | $47.29 |
| Oct 22, 2026 11:12 AM ET | Bybit | ORDIUSDT | Longs | $3.67 | $4.99 |
| Oct 22, 2026 11:11 AM ET | OKX | ORDIUSDT | Longs | $3.73 | $2.61K |
| Oct 22, 2026 11:11 AM ET | Binance | ORDIUSDT | Longs | $3.67 | $1.89K |
| Oct 22, 2026 11:08 AM ET | Binance | ORDIUSDT | Longs | $3.68 | $11.03 |
| Oct 22, 2026 11:08 AM ET | Binance | ORDIUSDC | Longs | $3.69 | $11.07 |
| Oct 22, 2026 10:56 AM ET | Binance | ORDIUSDT | Longs | $3.69 | $63.77 |
| Oct 22, 2026 10:48 AM ET | Binance | ORDIUSDT | Longs | $3.69 | $93.46 |
| Oct 22, 2026 9:55 AM ET | Binance | ORDIUSDT | Shorts | $3.83 | $273.94 |
| Oct 22, 2026 9:47 AM ET | Binance | ORDIUSDT | Longs | $3.70 | $195.89 |
| Oct 22, 2026 9:34 AM ET | Bybit | ORDIUSDT | Shorts | $3.85 | $53.47 |
| Oct 22, 2026 4:36 AM ET | Binance | ORDIUSDT | Longs | $3.71 | $40.41 |
| Oct 22, 2026 4:36 AM ET | Binance | ORDIUSDT | Longs | $3.71 | $4.82 |
| Oct 22, 2026 4:36 AM ET | Binance | ORDIUSDT | Longs | $3.71 | $1.35K |
| Oct 22, 2026 4:36 AM ET | OKX | ORDIUSDT | Longs | $3.77 | $100.58 |
| Oct 22, 2026 4:07 AM ET | Binance | ORDIUSDT | Longs | $3.72 | $10.43 |
| Oct 22, 2026 4:03 AM ET | Bybit | ORDIUSDT | Shorts | $3.84 | $0.31 |
| Oct 22, 2026 4:03 AM ET | Binance | ORDIUSDT | Longs | $3.73 | $4.90K |
| Oct 22, 2026 2:31 AM ET | OKX | ORDIUSDT | Longs | $3.80 | $6.37K |
ORDI open interest
Aggregate futures open interest (USD).
Loading chart
ORDI funding rate
Average funding rate across exchanges (%).
Loading chart
ORDI daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 3.93 | +0.69% | $26.49M | +0.0089% | 63.4% |
| Oct 21, 2026 | 3.90 | +4.39% | $26.76M | +0.0100% | 63.4% |
| Oct 20, 2026 | 3.73 | +0.43% | $25.82M | +0.0095% | 63.1% |
| Oct 19, 2026 | 3.72 | -1.87% | $25.59M | +0.0083% | 62.1% |
| Oct 18, 2026 | 3.79 | -3.32% | $25.22M | +0.0069% | 61.9% |
| Oct 17, 2026 | 3.92 | -0.84% | $26.57M | +0.0101% | 62.2% |
| Oct 16, 2026 | 3.95 | -0.73% | $26.62M | +0.0103% | 62.0% |
| Oct 15, 2026 | 3.98 | -3.37% | $28.11M | +0.0091% | 62.1% |
| Oct 14, 2026 | 4.12 | +5.61% | $28.00M | +0.0092% | 62.2% |
| Oct 13, 2026 | 3.90 | -10.69% | $27.63M | +0.0068% | 62.0% |
| Oct 12, 2026 | 4.37 | +1.28% | $30.91M | +0.0100% | 62.8% |
| Oct 11, 2026 | 4.31 | -0.35% | $29.20M | +0.0101% | 62.9% |
| Oct 10, 2026 | 4.33 | +5.79% | $29.30M | +0.0110% | 61.9% |
| Oct 9, 2026 | 4.09 | -9.47% | $27.91M | +0.0094% | 61.8% |
| Oct 8, 2026 | 4.52 | -1.44% | $32.80M | +0.0093% | 61.9% |
| Oct 7, 2026 | 4.59 | +0.04% | $34.10M | +0.0068% | 62.1% |
| Oct 6, 2026 | 4.58 | +0.07% | $33.79M | +0.0106% | 62.0% |
| Oct 5, 2026 | 4.58 | +0.95% | $36.08M | +0.0091% | 61.9% |
| Oct 4, 2026 | 4.54 | -2.30% | $33.00M | +0.0084% | 62.3% |
| Oct 3, 2026 | 4.64 | +1.80% | $33.35M | +0.0095% | 62.9% |
| Oct 2, 2026 | 4.56 | -1.64% | $33.55M | +0.0099% | 62.7% |
| Oct 1, 2026 | 4.64 | +1.13% | $33.45M | +0.0100% | 63.3% |
| Sep 30, 2026 | 4.59 | +1.06% | $34.09M | +0.0104% | 63.2% |
| Sep 29, 2026 | 4.54 | -5.26% | $34.97M | +0.0116% | 62.9% |
| Sep 28, 2026 | 4.79 | -0.56% | $40.48M | +0.0088% | 63.2% |
| Sep 27, 2026 | 4.82 | +0.84% | $41.13M | +0.0097% | 63.5% |
| Sep 26, 2026 | 4.78 | +3.96% | $36.31M | +0.0090% | 63.0% |
| Sep 25, 2026 | 4.60 | +4.20% | $33.97M | +0.0115% | 63.0% |
| Sep 24, 2026 | 4.41 | -10.37% | $35.08M | +0.0087% | 63.0% |
| Sep 23, 2026 | 4.92 | +0.31% | $39.74M | +0.0107% | 63.4% |
| Sep 22, 2026 | 4.91 | — | $38.67M | +0.0098% | 64.4% |
Source: on-site data endpoint, fetched at the same moment as this page.
ORDI pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | ORDIUSDT | $3.73 | -6.19% | $3.98 | $3.68 | $6.62M |
| BingX | ORDI-USDT | $3.73 | -6.11% | $3.98 | $3.68 | $5.17M |
| LBank | ORDIUSDT | $3.73 | -6.11% | $3.98 | $3.68 | $3.95M |
| OKX | ORDI-USDT-SWAP | $3.73 | -6.11% | $3.98 | $3.68 | $3.73M |
| WhiteBIT | ORDIUSDT | $3.72 | — | $3.98 | $3.66 | $2.71M |
| MEXC | ORDI_USDT | $3.73 | -0.16% | $3.98 | $3.68 | $1.49M |
| Bybit | ORDIUSDT | $3.73 | -6.07% | $3.98 | $3.68 | $1.33M |
| Gate | ORDI_USDT | $3.73 | -6.19% | $3.98 | $3.68 | $1.11M |
| Bitget | ORDIUSDT | $3.73 | -6.14% | $3.98 | $3.68 | $686.38K |
| Bitunix | ORDIUSDT | $3.73 | -6.14% | $3.98 | $3.68 | $387.72K |
| KuCoin | ORDIUSDT | $3.73 | -6.02% | $3.98 | $3.68 | $269.69K |
| HTX | ORDI-USDT | $3.73 | -0.24% | $3.75 | $3.69 | $146.51K |
| Hyperliquid | ORDIUSDT | $3.73 | -6.03% | — | — | $70.57K |
| Kraken | ORDIUSDT | $3.74 | -5.48% | $3.98 | $3.68 | $5.77K |
| Aster | ORDIUSDT | $3.72 | -5.82% | $3.95 | $3.68 | $4.50K |
| Crypto.com | ORDIUSDT | $3.74 | -5.09% | $3.97 | $3.68 | $2.10K |
| dYdX | ORDIUSDT | $3.73 | -6.18% | — | — | $381.85 |