Peanut the Squirrel (PNUT) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations

PNUT price now Live

$0.0425

-7.41% 24h Change

24h High$0.046124h Low$0.0420

Updated: Oct 22, 2026 3:57 PM ET

30-day high / low

High$0.0588 (Sep 22, 2026 11:00 PM ET)

Low$0.0412 (Oct 18, 2026 3:00 PM ET)

All-time high

—

From ATH—

Spot overview

Market Cap: $42.52M #509
24h Volume: $5.23M
24h futures volume: $37.03M
Circulating supply: 999.84M

Peanut the Squirrel period returns

Current price vs. the start of each period

4h-0.56%
24h-7.45%
7 days-7.02%
30 days-26.63%
90 days+5.48%
180 days-18.25%
1 year-67.24%
Year to date-44.31%
All time-89.13%

Peanut the Squirrel price chart

Hourly prices for the last 30 days (USD).

Unit: USD

Loading chart

Derivatives

Open Interest: $15.03M
Funding Rate (OI-weighted): +0.0276%
Funding Rate (exchange average): +0.0309%
Long/Short Ratio: 1.623 Longs 61.9%
Account L/S / Taker buy/sell: 61.9% / —
Futures basis: —
RSI 1h / 4h / 1d: 25.7 / 37.8 / 34.4

Long/short positioning

Longs 61.9%Shorts 38.1%

Open interest by exchange

Exchange	Open Interest	Share
Binance	$3.17M	21.07%
Bybit	$1.40M	9.34%
Hyperliquid	$1.03M	6.82%
OKX	$968.87K	6.44%
WhiteBIT	$764.65K	5.09%
MEXC	$656.12K	4.36%
Gate	$645.13K	4.29%
Bitget	$568.28K	3.78%
KuCoin	$432.23K	2.88%
Coinbase	$309.86K	2.06%
Deribit	$34.05K	0.23%
Kraken	$14.27K	0.09%

PNUT liquidations

Total, long/short split and order count per time window.

Window	Total liquidations	Long liquidations	Short liquidations	Liquidation orders
1h	—	—	—	—
4h	$3.00K	$3.00K	$0.00	3
12h	$4.40K	$4.40K	$0.00	12
24h	$11.04K	$11.04K	$0.00	19

Long/short liquidation split (24h)

Long liquidations 100.0%Short liquidations 0.0%

Recent PNUT liquidations

Time	Exchange	Pair	Side	Price	Amount
Oct 22, 2026 12:53 PM ET	Binance	PNUTUSDT	Longs	$0.0414	$23.97
Oct 22, 2026 12:49 PM ET	Bybit	PNUTUSDT	Longs	$0.0416	$1.47K
Oct 22, 2026 12:44 PM ET	Binance	PNUTUSDT	Longs	$0.0419	$1.51K
Oct 22, 2026 11:12 AM ET	Bitget	PNUTUSDT	Longs	$0.0421	$948.41
Oct 22, 2026 11:12 AM ET	Binance	PNUTUSDC	Longs	$0.0421	$6.82
Oct 22, 2026 11:12 AM ET	Bybit	PNUTUSDT	Longs	$0.0419	$48.49
Oct 22, 2026 11:12 AM ET	Binance	PNUTUSDT	Longs	$0.0420	$147.73
Oct 22, 2026 11:08 AM ET	Binance	PNUTUSDC	Longs	$0.0423	$5.70
Oct 22, 2026 11:08 AM ET	Binance	PNUTUSDT	Longs	$0.0421	$5.68
Oct 22, 2026 10:48 AM ET	Binance	PNUTUSDT	Longs	$0.0423	$91.28
Oct 22, 2026 5:09 AM ET	Binance	PNUTUSDT	Longs	$0.0425	$106.46
Oct 22, 2026 4:03 AM ET	Bybit	PNUTUSDT	Longs	$0.0427	$39.06
Oct 22, 2026 2:35 AM ET	Binance	PNUTUSDT	Longs	$0.0429	$671.42
Oct 22, 2026 2:32 AM ET	Binance	PNUTUSDT	Longs	$0.0430	$644.25
Oct 21, 2026 11:11 PM ET	OKX	PNUTUSDT	Longs	$0.0442	$417.94
Oct 21, 2026 10:20 PM ET	OKX	PNUTUSDT	Longs	$0.0443	$222.29
Oct 21, 2026 9:39 PM ET	Binance	PNUTUSDT	Longs	$0.0442	$4.37K
Oct 21, 2026 9:38 PM ET	Binance	PNUTUSDT	Longs	$0.0443	$305.11
Oct 21, 2026 6:18 PM ET	Binance	PNUTUSDT	Longs	$0.0449	$6.24

PNUT open interest

Aggregate futures open interest (USD).

Unit: USD

Loading chart

PNUT funding rate

Average funding rate across exchanges (%).

Loading chart

Peanut the Squirrel daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD

Date	Price (00:00 UTC)	Change	Open Interest	Funding (daily avg)	Long share (daily avg)
Oct 22, 2026	0.05	+1.23%	$10.80M	+0.0273%	62.1%
Oct 21, 2026	0.04	+3.63%	$10.63M	+0.0294%	60.6%
Oct 20, 2026	0.04	-0.05%	$10.06M	+0.0307%	59.8%
Oct 19, 2026	0.04	-2.57%	$10.15M	+0.0250%	60.7%
Oct 18, 2026	0.04	-3.63%	$10.53M	+0.0272%	62.6%
Oct 17, 2026	0.05	+0.59%	$11.10M	+0.0283%	63.2%
Oct 16, 2026	0.05	+0.68%	$10.94M	+0.0292%	59.6%
Oct 15, 2026	0.05	-4.70%	$11.41M	+0.0260%	56.2%
Oct 14, 2026	0.05	+3.58%	$11.89M	+0.0278%	59.9%
Oct 13, 2026	0.05	-10.98%	$12.29M	+0.0277%	63.7%
Oct 12, 2026	0.05	+3.98%	$13.57M	+0.0305%	66.7%
Oct 11, 2026	0.05	-1.33%	$12.87M	+0.0311%	65.3%
Oct 10, 2026	0.05	+4.52%	$12.66M	+0.0314%	63.6%
Oct 9, 2026	0.05	-3.21%	$12.21M	+0.0297%	58.2%
Oct 8, 2026	0.05	-6.96%	$12.83M	+0.0294%	55.4%
Oct 7, 2026	0.05	-1.24%	$14.65M	+0.0264%	59.1%
Oct 6, 2026	0.05	-1.36%	$14.87M	+0.0311%	66.7%
Oct 5, 2026	0.05	+2.19%	$14.94M	+0.0308%	67.5%
Oct 4, 2026	0.05	-0.04%	$14.66M	+0.0312%	66.9%
Oct 3, 2026	0.05	-0.77%	$14.76M	+0.0316%	66.7%
Oct 2, 2026	0.05	+0.43%	$14.93M	+0.0325%	65.8%
Oct 1, 2026	0.05	+2.10%	$14.76M	+0.0321%	63.7%
Sep 30, 2026	0.05	+0.86%	$14.63M	+0.0309%	63.4%
Sep 29, 2026	0.05	-5.73%	$14.50M	+0.0368%	61.6%
Sep 28, 2026	0.06	+0.74%	$15.55M	+0.0308%	63.3%
Sep 27, 2026	0.06	-2.68%	$15.86M	+0.0260%	64.3%
Sep 26, 2026	0.06	+4.42%	$16.28M	+0.0254%	64.9%
Sep 25, 2026	0.05	+3.39%	$15.50M	+0.0258%	64.9%
Sep 24, 2026	0.05	-8.86%	$15.13M	+0.0299%	64.2%
Sep 23, 2026	0.06	+0.14%	$17.41M	+0.0283%	64.1%
Sep 22, 2026	0.06	—	$17.18M	+0.0295%	63.5%

Source: on-site data endpoint, fetched at the same moment as this page.

PNUT pairs by exchange

Exchange	Pair	Price	24h Change	24h High	24h Low	24h Volume
BingX	PNUT-USDT	$0.0426	-7.40%	$0.0461	$0.0420	$6.57M
Binance	PNUTUSDT	$0.0426	-7.44%	$0.0461	$0.0420	$2.84M
WhiteBIT	PNUTUSDT	$0.0425	—	$0.0462	$0.0418	$1.87M
LBank	PNUTUSDT	$0.0426	-7.44%	$0.0461	$0.0420	$1.57M
OKX	PNUT-USDT-SWAP	$0.0426	-7.50%	$0.0461	$0.0420	$1.55M
Gate	PNUT_USDT	$0.0426	-7.52%	$0.0461	$0.0419	$635.59K
Bybit	PNUTUSDT	$0.0426	-7.36%	$0.0461	$0.0420	$484.88K
Bitget	PNUTUSDT	$0.0426	-7.46%	$0.0460	$0.0420	$391.22K
MEXC	PNUT_USDT	$0.0426	-0.44%	$0.0461	$0.0420	$217.52K
Bitunix	PNUTUSDT	$0.0426	-7.40%	$0.0461	$0.0420	$146.32K
Hyperliquid	PNUTUSDT	$0.0426	-7.33%	—	—	$81.82K
KuCoin	PNUTUSDT	$0.0426	-7.41%	$0.0461	$0.0420	$33.63K
Kraken	PNUTUSDT	$0.0424	-6.70%	$0.0454	$0.0424	$5.89K
Coinbase	PNUTUSDT	$0.0573	—	—	—	$1.65K
Crypto.com	PNUTUSDT	$0.0424	-7.69%	$0.0459	$0.0423	$1.55K
Aster	PNUTUSDT	$0.0425	-7.40%	$0.0461	$0.0425	$797.27
Deribit	PNUTUSDC	$0.0424	-4.22%	$0.0443	$0.0424	$90.79