Popcat (POPCAT) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
POPCAT price now Live
$0.0444
-6.83%
24h Change
24h High$0.048324h Low$0.0435
Updated:
30-day high / low
High$0.0610 (Sep 23, 2026 5:00 AM ET)
Low$0.0414 (Oct 18, 2026 3:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $43.55M #501
- 24h Volume
- $9.65M
- 24h futures volume
- $42.09M
- Circulating supply
- 979.98M
Popcat period returns
Current price vs. the start of each period- 4h-0.02%
- 24h-7.04%
- 7 days-4.97%
- 30 days-24.75%
- 90 days+5.07%
- 180 days-24.99%
- 1 year-68.87%
- Year to date-46.81%
- All time-92.38%
Popcat price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $21.33M
- Funding Rate (OI-weighted)
- +0.0304%
- Funding Rate (exchange average)
- +0.0319%
- Long/Short Ratio
- 2.324 Longs 69.9%
- Account L/S / Taker buy/sell
- 69.9% / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 34.1 / 41.6 / 40.7
Long/short positioning
Longs 69.9%Shorts 30.1%
Open interest by exchange
POPCAT liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $1.67K | $1.67K | $0.00 | 4 |
| 12h | $2.89K | $2.89K | $0.00 | 13 |
| 24h | $19.54K | $19.54K | $0.00 | 28 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent POPCAT liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 12:50 PM ET | Bybit | POPCATUSDT | Longs | $0.0430 | $19.47 |
| Oct 22, 2026 12:49 PM ET | Bybit | POPCATUSDT | Longs | $0.0431 | $1.47K |
| Oct 22, 2026 12:47 PM ET | Binance | POPCATUSDT | Longs | $0.0433 | $173.12 |
| Oct 22, 2026 12:47 PM ET | Binance | POPCATUSDT | Longs | $0.0435 | $7.34 |
| Oct 22, 2026 11:12 AM ET | Gate | POPCATUSDT | Longs | $0.0439 | $87.81 |
| Oct 22, 2026 11:12 AM ET | Bybit | POPCATUSDT | Longs | $0.0433 | $48.76 |
| Oct 22, 2026 11:12 AM ET | Bybit | POPCATUSDT | Longs | $0.0433 | $77.98 |
| Oct 22, 2026 11:12 AM ET | Binance | POPCATUSDT | Longs | $0.0435 | $523.45 |
| Oct 22, 2026 11:09 AM ET | Bybit | POPCATUSDT | Longs | $0.0435 | $43.50 |
| Oct 22, 2026 11:08 AM ET | Binance | POPCATUSDT | Longs | $0.0437 | $5.76 |
| Oct 22, 2026 11:08 AM ET | Binance | POPCATUSDT | Longs | $0.0437 | $5.16 |
| Oct 22, 2026 9:47 AM ET | Bybit | POPCATUSDT | Longs | $0.0439 | $40.14 |
| Oct 22, 2026 4:36 AM ET | OKX | POPCATUSDT | Longs | $0.0447 | $393.54 |
| Oct 22, 2026 3:06 AM ET | Bybit | POPCATUSDT | Longs | $0.0440 | $195.05 |
| Oct 22, 2026 2:34 AM ET | Bybit | POPCATUSDT | Longs | $0.0441 | $274.93 |
| Oct 22, 2026 2:32 AM ET | Lighter | POPCAT | Longs | $0.0447 | $335.55 |
| Oct 22, 2026 2:32 AM ET | OKX | POPCATUSDT | Longs | $0.0449 | $157.08 |
| Oct 21, 2026 11:33 PM ET | Bybit | POPCATUSDT | Longs | $0.0451 | $133.80 |
| Oct 21, 2026 11:27 PM ET | Binance | POPCATUSDT | Longs | $0.0451 | $18.37 |
| Oct 21, 2026 11:19 PM ET | Binance | POPCATUSDT | Longs | $0.0452 | $418.96 |
| Oct 21, 2026 11:13 PM ET | Bybit | POPCATUSDT | Longs | $0.0452 | $4.88K |
| Oct 21, 2026 10:48 PM ET | Bybit | POPCATUSDT | Longs | $0.0455 | $32.42 |
| Oct 21, 2026 10:06 PM ET | OKX | POPCATUSDT | Longs | $0.0462 | $151.20 |
| Oct 21, 2026 9:42 PM ET | Bybit | POPCATUSDT | Longs | $0.0457 | $84.55 |
| Oct 21, 2026 9:42 PM ET | OKX | POPCATUSDT | Longs | $0.0465 | $4.65K |
| Oct 21, 2026 9:39 PM ET | Bybit | POPCATUSDT | Longs | $0.0460 | $2.85K |
| Oct 21, 2026 9:36 PM ET | Binance | POPCATUSDT | Longs | $0.0463 | $520.50 |
| Oct 21, 2026 7:04 PM ET | Binance | POPCATUSDT | Longs | $0.0468 | $1.95K |
POPCAT open interest
Aggregate futures open interest (USD).
Loading chart
POPCAT funding rate
Average funding rate across exchanges (%).
Loading chart
Popcat daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.05 | -0.71% | $14.74M | +0.0304% | 70.9% |
| Oct 21, 2026 | 0.05 | +8.80% | $14.81M | +0.0317% | 70.7% |
| Oct 20, 2026 | 0.04 | +0.76% | $13.95M | +0.0305% | 70.5% |
| Oct 19, 2026 | 0.04 | -4.17% | $13.91M | +0.0305% | 70.3% |
| Oct 18, 2026 | 0.05 | -3.16% | $14.69M | +0.0299% | 69.8% |
| Oct 17, 2026 | 0.05 | -0.06% | $15.24M | +0.0300% | 69.7% |
| Oct 16, 2026 | 0.05 | +4.81% | $15.15M | +0.0309% | 68.7% |
| Oct 15, 2026 | 0.04 | -3.14% | $14.75M | +0.0311% | 68.9% |
| Oct 14, 2026 | 0.05 | +6.22% | $14.72M | +0.0322% | 69.5% |
| Oct 13, 2026 | 0.04 | -10.97% | $14.41M | +0.0297% | 70.0% |
| Oct 12, 2026 | 0.05 | +2.59% | $15.44M | +0.0303% | 73.2% |
| Oct 11, 2026 | 0.05 | -1.14% | $15.39M | +0.0302% | 72.6% |
| Oct 10, 2026 | 0.05 | +4.72% | $15.39M | +0.0312% | 72.1% |
| Oct 9, 2026 | 0.05 | -6.70% | $14.71M | +0.0309% | 69.0% |
| Oct 8, 2026 | 0.05 | -7.67% | $15.98M | +0.0305% | 69.4% |
| Oct 7, 2026 | 0.05 | -1.31% | $17.17M | +0.0298% | 72.0% |
| Oct 6, 2026 | 0.05 | -0.15% | $17.60M | +0.0307% | 73.5% |
| Oct 5, 2026 | 0.05 | +0.99% | $17.73M | +0.0324% | 73.3% |
| Oct 4, 2026 | 0.05 | +1.40% | $17.63M | +0.0316% | 73.5% |
| Oct 3, 2026 | 0.05 | -0.08% | $17.85M | +0.0320% | 73.4% |
| Oct 2, 2026 | 0.05 | +1.77% | $18.73M | +0.0309% | 73.7% |
| Oct 1, 2026 | 0.05 | -1.91% | $18.23M | +0.0304% | 73.6% |
| Sep 30, 2026 | 0.05 | +1.34% | $18.07M | +0.0308% | 72.8% |
| Sep 29, 2026 | 0.05 | -6.41% | $18.02M | +0.0302% | 72.6% |
| Sep 28, 2026 | 0.06 | -1.17% | $19.74M | +0.0305% | 71.6% |
| Sep 27, 2026 | 0.06 | -5.03% | $20.02M | +0.0304% | 71.4% |
| Sep 26, 2026 | 0.06 | +4.86% | $20.81M | +0.0308% | 72.0% |
| Sep 25, 2026 | 0.06 | +1.50% | $19.31M | +0.0309% | 71.2% |
| Sep 24, 2026 | 0.06 | -4.53% | $19.52M | +0.0305% | 69.5% |
| Sep 23, 2026 | 0.06 | -0.61% | $20.92M | +0.0306% | 68.7% |
| Sep 22, 2026 | 0.06 | — | $21.28M | +0.0306% | 69.0% |
Source: on-site data endpoint, fetched at the same moment as this page.
POPCAT pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | POPCAT-USDT | $0.0445 | -6.79% | $0.0483 | $0.0435 | $6.69M |
| Binance | POPCATUSDT | $0.0445 | -6.84% | $0.0485 | $0.0436 | $1.38M |
| Bybit | POPCATUSDT | $0.0445 | -6.83% | $0.0483 | $0.0435 | $1.24M |
| LBank | POPCATUSDT | $0.0445 | -6.86% | $0.0484 | $0.0436 | $943.77K |
| OKX | POPCAT-USDT-SWAP | $0.0446 | -6.74% | $0.0484 | $0.0436 | $319.12K |
| WhiteBIT | POPCATUSDT | $0.0445 | — | $0.0486 | $0.0435 | $211.36K |
| MEXC | POPCAT_USDT | $0.0445 | +0.31% | $0.0484 | $0.0436 | $175.65K |
| Bitget | POPCATUSDT | $0.0445 | -6.81% | $0.0484 | $0.0435 | $150.45K |
| Bitunix | POPCATUSDT | $0.0445 | -6.84% | $0.0484 | $0.0436 | $136.31K |
| KuCoin | POPCATUSDT | $0.0446 | -6.73% | $0.0485 | $0.0436 | $109.07K |
| Hyperliquid | POPCATUSDT | $0.0445 | -6.71% | — | — | $96.35K |
| Kraken | POPCATUSDT | $0.0443 | -7.16% | $0.0482 | $0.0442 | $50.14K |
| Gate | POPCAT_USDT | $0.0444 | -6.88% | $0.0483 | $0.0435 | $44.32K |
| Coinbase | POPCATUSDT | $0.0522 | — | — | — | $7.94K |
| Lighter | POPCATUSDT | $0.0441 | -6.92% | $0.0474 | $0.0440 | $571.59 |
| Crypto.com | POPCATUSDT | $0.0444 | -6.94% | $0.0484 | $0.0436 | $90.67 |