Invesco QQQ • Robinhood Token (QQQ) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
QQQ price now Live
$715.15
+2.14%
24h Change
24h High$727.3024h Low$703.40
Updated:
30-day high / low
High$763.03 (Oct 6, 2026 11:00 AM ET)
Low$704.44 (Oct 22, 2026 2:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $429.07K #954
- 24h Volume
- $0.00
- 24h futures volume
- —
- Circulating supply
- 599.98
Invesco QQQ • Robinhood Token period returns
Current price vs. the start of each period- 4h-0.37%
- 24h-2.78%
- 7 days-2.68%
- 30 days-5.67%
- 90 days+3.14%
- 180 days+6.42%
- 1 year—
- Year to date—
- All time+20.29%
Invesco QQQ • Robinhood Token price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $114.61M
- Funding Rate (OI-weighted)
- +0.0098%
- Funding Rate (exchange average)
- —
- Long/Short Ratio
- 1.714 Longs 63.2%
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- — / — / —
Long/short positioning
Longs 63.2%Shorts 36.8%
Open interest by exchange
QQQ liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | — | — | — | — |
| 12h | — | — | — | — |
| 24h | — | — | — | — |
Long/short liquidation split (24h)
—
Recent QQQ liquidations
—
QQQ open interest
Aggregate futures open interest (USD).
Loading chart
QQQ funding rate
Average funding rate across exchanges (%).
Loading chart
Invesco QQQ • Robinhood Token daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 721.25 | -0.63% | $108.14M | +0.0015% | 66.2% |
| Oct 21, 2026 | 725.82 | +1.03% | $107.28M | +0.0007% | 65.7% |
| Oct 20, 2026 | 718.41 | +0.20% | $102.69M | +0.0017% | 65.7% |
| Oct 19, 2026 | 716.96 | +1.22% | $116.08M | +0.0082% | 68.0% |
| Oct 18, 2026 | 708.34 | -0.30% | $104.43M | +0.0015% | 67.0% |
| Oct 17, 2026 | 710.50 | -2.29% | $104.36M | +0.0043% | 67.0% |
| Oct 16, 2026 | 727.12 | +0.38% | $117.38M | +0.0089% | 65.0% |
| Oct 15, 2026 | 724.37 | -2.83% | $117.78M | +0.0172% | 64.6% |
| Oct 14, 2026 | 745.46 | +0.31% | $101.67M | +0.0109% | 62.7% |
| Oct 13, 2026 | 743.16 | -1.45% | $99.35M | +0.0079% | 62.0% |
| Oct 12, 2026 | 754.11 | +0.29% | $97.55M | +0.0010% | 59.7% |
| Oct 11, 2026 | 751.94 | -0.18% | $97.87M | -0.0014% | 58.8% |
| Oct 10, 2026 | 753.28 | +0.56% | $99.83M | +0.0003% | 58.8% |
| Oct 9, 2026 | 749.08 | -1.18% | $102.64M | +0.0014% | 58.8% |
| Oct 8, 2026 | 758.01 | -0.32% | $106.07M | +0.0011% | 57.4% |
| Oct 7, 2026 | 760.41 | +0.36% | $105.28M | +0.0017% | 55.9% |
| Oct 6, 2026 | 757.71 | +0.61% | $106.12M | +0.0019% | 56.9% |
| Oct 5, 2026 | 753.13 | +0.22% | $93.27M | +0.0031% | 58.7% |
| Oct 4, 2026 | 751.44 | +0.19% | $94.32M | +0.0045% | 58.7% |
| Oct 3, 2026 | 749.98 | +0.74% | $93.89M | +0.0038% | 58.7% |
| Oct 2, 2026 | 744.49 | +0.21% | $84.47M | +0.0041% | 60.0% |
| Oct 1, 2026 | 742.93 | +0.44% | $77.89M | +0.0031% | 61.7% |
| Sep 30, 2026 | 739.68 | +0.55% | $74.59M | +0.0013% | 62.9% |
| Sep 29, 2026 | 735.60 | -0.97% | $73.95M | +0.0013% | 62.6% |
| Sep 28, 2026 | 742.81 | -0.25% | $76.32M | +0.0011% | 62.2% |
| Sep 27, 2026 | 744.65 | -0.18% | $77.17M | +0.0015% | 62.0% |
| Sep 26, 2026 | 745.98 | +0.76% | $78.71M | +0.0008% | 62.0% |
| Sep 25, 2026 | 740.36 | -0.06% | $78.84M | +0.0020% | 62.0% |
| Sep 24, 2026 | 740.84 | -0.94% | $80.48M | +0.0035% | 62.2% |
| Sep 23, 2026 | 747.85 | +0.10% | $89.11M | +0.0045% | 63.5% |
| Sep 22, 2026 | 747.13 | — | $87.31M | +0.0025% | 64.6% |
Source: on-site data endpoint, fetched at the same moment as this page.
QQQ pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | QQQUSDT | $705.62 | -2.92% | $727.30 | $703.40 | $177.90M |
| LBank | QQQUSDT | $705.61 | -2.92% | $727.18 | $703.45 | $99.29M |
| Gate | QQQ_USDT | $705.71 | -2.88% | $727.33 | $703.50 | $39.26M |
| OKX | QQQ-USDT-SWAP | $705.55 | -2.88% | $727.13 | $703.42 | $36.97M |
| Bybit | QQQUSDT | $705.72 | -2.88% | $727.28 | $703.41 | $25.75M |
| Lighter | QQQUSDT | $704.80 | -2.93% | $727.08 | $702.48 | $22.44M |
| Bitget | QQQUSDT | $705.51 | -2.92% | $727.24 | $703.25 | $19.65M |
| Bitunix | QQQUSDT | $705.59 | -2.92% | $727.30 | $703.62 | $8.91M |
| Deribit | QQQUSDC | $704.46 | -3.00% | $726.72 | $702.28 | $7.75M |
| KuCoin | QQQUSDT | $705.38 | -2.88% | $726.94 | $703.07 | $1.17M |
| WhiteBIT | QQQUSDT | $705.97 | — | $727.01 | $703.56 | $1.06M |
| Aster | QQQUSDT | $705.88 | -2.84% | $726.97 | $703.76 | $388.01K |
| Coinbase | QQQUSDT | $743.26 | +0.41% | — | — | $230.30K |
| Crypto.com | QQQUSDT | $704.98 | -2.91% | $726.30 | $702.69 | $176.46K |
| HTX | QQQ-USDT | $704.86 | -0.77% | $711.21 | $704.80 | $3.42K |