Resolv (RESOLV) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
RESOLV price now Live
$0.0220
+3.18%
24h Change
24h High$0.017824h Low$0.0161
Updated:
30-day high / low
High$0.0257 (Oct 3, 2026 1:00 AM ET)
Low$0.0153 (Oct 18, 2026 3:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $9.54M #997
- 24h Volume
- $13.61M
- 24h futures volume
- —
- Circulating supply
- 434.09M
Resolv period returns
Current price vs. the start of each period- 4h+1.74%
- 24h+5.90%
- 7 days+0.29%
- 30 days-0.40%
- 90 days-6.44%
- 180 days-40.79%
- 1 year-68.78%
- Year to date-75.06%
- All time-94.99%
Resolv price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $8.10M
- Funding Rate (OI-weighted)
- +0.0084%
- Funding Rate (exchange average)
- +0.0100%
- Long/Short Ratio
- 0.980 Longs 49.5%
- Account L/S / Taker buy/sell
- 63.4% / 15.9%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 69.5 / 61.1 / 48.7
Long/short positioning
Longs 49.5%Shorts 50.5%
Open interest by exchange
RESOLV liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $26.30 | $0.00 | $26.30 | 1 |
| 12h | $269.58 | $243.28 | $26.30 | 5 |
| 24h | $914.09 | $887.79 | $26.30 | 8 |
Long/short liquidation split (24h)
Long liquidations 97.1%Short liquidations 2.9%
Recent RESOLV liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 11:20 PM ET | Binance | RESOLVUSDT | Shorts | $0.0182 | $26.30 |
| Oct 22, 2026 9:56 PM ET | Binance | RESOLVUSDT | Longs | $0.0161 | $8.47 |
| Oct 22, 2026 9:22 PM ET | Gate | RESOLVUSDT | Longs | $0.0169 | $9.12 |
| Oct 22, 2026 8:09 PM ET | Binance | RESOLVUSDT | Longs | $0.0161 | $204.49 |
| Oct 22, 2026 2:48 PM ET | Bybit | RESOLVUSDT | Longs | $0.0158 | $21.20 |
| Oct 22, 2026 12:47 PM ET | Gate | RESOLVUSDT | Longs | $0.0162 | $606.83 |
| Oct 22, 2026 10:48 AM ET | Binance | RESOLVUSDT | Longs | $0.0157 | $19.79 |
| Oct 22, 2026 10:46 AM ET | Binance | RESOLVUSDT | Longs | $0.0157 | $17.89 |
RESOLV open interest
Aggregate futures open interest (USD).
Loading chart
RESOLV funding rate
Average funding rate across exchanges (%).
Loading chart
Resolv daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.02 | -0.70% | $7.42M | +0.0087% | 63.4% |
| Oct 22, 2026 | 0.02 | +4.99% | $7.80M | +0.0095% | 63.0% |
| Oct 21, 2026 | 0.02 | +2.30% | $7.25M | +0.0094% | 62.5% |
| Oct 20, 2026 | 0.02 | -0.43% | $7.03M | +0.0089% | 63.0% |
| Oct 19, 2026 | 0.02 | -3.30% | $6.92M | +0.0090% | 62.6% |
| Oct 18, 2026 | 0.02 | -4.90% | $7.28M | +0.0095% | 62.9% |
| Oct 17, 2026 | 0.02 | -0.57% | $7.64M | +0.0104% | 63.1% |
| Oct 16, 2026 | 0.02 | +0.40% | $7.82M | +0.0102% | 62.7% |
| Oct 15, 2026 | 0.02 | -2.01% | $8.04M | +0.0096% | 62.3% |
| Oct 14, 2026 | 0.02 | +4.00% | $8.37M | +0.0106% | 62.5% |
| Oct 13, 2026 | 0.02 | -6.86% | $8.29M | +0.0098% | 62.4% |
| Oct 12, 2026 | 0.02 | +1.42% | $8.61M | +0.0111% | 62.7% |
| Oct 11, 2026 | 0.02 | -0.82% | $8.47M | +0.0105% | 63.2% |
| Oct 10, 2026 | 0.02 | +2.00% | $8.47M | +0.0104% | 62.0% |
| Oct 9, 2026 | 0.02 | -7.87% | $8.13M | +0.0100% | 61.6% |
| Oct 8, 2026 | 0.02 | -13.13% | $9.15M | +0.0097% | 62.2% |
| Oct 7, 2026 | 0.02 | +18.63% | $10.55M | +0.0099% | 62.1% |
| Oct 6, 2026 | 0.02 | -0.94% | $10.26M | +0.0120% | 61.6% |
| Oct 5, 2026 | 0.02 | -1.59% | $9.48M | +0.0106% | 61.4% |
| Oct 4, 2026 | 0.02 | -3.85% | $10.58M | +0.0090% | 61.5% |
| Oct 3, 2026 | 0.02 | -1.46% | $9.89M | +0.0062% | 66.5% |
| Oct 2, 2026 | 0.02 | +10.47% | $10.35M | +0.0092% | 76.2% |
| Oct 1, 2026 | 0.02 | -0.90% | $7.68M | +0.0128% | 80.4% |
| Sep 30, 2026 | 0.02 | +0.91% | $7.60M | +0.0160% | 80.3% |
| Sep 29, 2026 | 0.02 | -5.34% | $8.38M | +0.0169% | 79.7% |
| Sep 28, 2026 | 0.02 | -0.46% | $8.54M | +0.0191% | 78.5% |
| Sep 27, 2026 | 0.02 | +3.35% | $9.54M | +0.0155% | 78.9% |
| Sep 26, 2026 | 0.02 | +4.54% | $7.84M | +0.0158% | 79.6% |
| Sep 25, 2026 | 0.02 | +3.27% | $7.24M | +0.0088% | 80.1% |
| Sep 24, 2026 | 0.02 | -5.85% | $6.87M | +0.0086% | 80.2% |
| Sep 23, 2026 | 0.02 | — | $7.54M | +0.0114% | 79.9% |
Source: on-site data endpoint, fetched at the same moment as this page.
RESOLV pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | RESOLV-USDT | $0.0178 | +6.86% | $0.0178 | $0.0161 | $6.52M |
| Binance | RESOLVUSDT | $0.0177 | +6.80% | $0.0178 | $0.0161 | $1.38M |
| OKX | RESOLV-USDT-SWAP | $0.0178 | +7.05% | $0.0178 | $0.0161 | $1.07M |
| LBank | RESOLVUSDT | $0.0177 | +6.74% | $0.0178 | $0.0161 | $745.49K |
| KuCoin | RESOLVUSDT | $0.0178 | +6.85% | $0.0178 | $0.0161 | $408.06K |
| Bybit | RESOLVUSDT | $0.0177 | +6.93% | $0.0178 | $0.0161 | $336.58K |
| Bitget | RESOLVUSDT | $0.0177 | +6.49% | $0.0178 | $0.0162 | $181.76K |
| Bitunix | RESOLVUSDT | $0.0177 | +6.74% | $0.0178 | $0.0161 | $135.79K |
| MEXC | RESOLV_USDT | $0.0177 | +8.17% | $0.0178 | $0.0161 | $109.46K |
| Gate | RESOLV_USDT | $0.0178 | +7.10% | $0.0178 | $0.0161 | $82.86K |
| Hyperliquid | RESOLVUSDT | $0.0178 | +6.91% | — | — | $54.50K |
| Deribit | RESOLVUSDC | $0.0175 | +5.30% | $0.0175 | $0.0162 | $18.24K |
| Aster | RESOLVUSDT | $0.0176 | +5.52% | $0.0176 | $0.0162 | $1.72K |
| Coinbase | RESOLVUSDT | $0.0198 | — | — | — | $372.67 |
| Lighter | RESOLVUSDT | $0.0187 | +4.32% | $0.0187 | $0.0178 | $125.98 |