The Sandbox (SAND) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
SAND price now Live
$0.0702
+3.59%
24h Change
24h High$0.070224h Low$0.0648
Updated:
30-day high / low
High$0.0807 (Oct 3, 2026 12:00 AM ET)
Low$0.0326 (Sep 15, 2026 2:00 PM ET)
All-time high
$8.40
Nov 24, 2021
From ATH-99.16%
Spot overview
- Market Cap
- $206.21M #190
- 24h Volume
- $105.73M
- 24h futures volume
- $32.99M
- Circulating supply
- 2.94B
The Sandbox period returns
Current price vs. the start of each period- 4h+4.53%
- 24h+3.61%
- 7 days+57.73%
- 30 days+71.71%
- 90 days+42.87%
- 180 days-11.13%
- 1 year-74.20%
- Year to date-40.82%
- All time-78.44%
The Sandbox price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $80.54M
- Funding Rate (OI-weighted)
- -0.0568%
- Funding Rate (exchange average)
- -0.0556%
- Long/Short Ratio
- 1.169 Longs 53.9%
- Account L/S / Taker buy/sell
- 57.2% / 50.6%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 63.2 / 55.1 / 70.9
Long/short positioning
Longs 53.9%Shorts 46.1%
Open interest by exchange
SAND liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $308.07K | $30.82K | $277.25K | 156 |
| 4h | $321.65K | $37.85K | $283.80K | 186 |
| 12h | $419.24K | $90.83K | $328.41K | 305 |
| 24h | $886.39K | $442.56K | $443.83K | 726 |
Long/short liquidation split (24h)
Long liquidations 49.9%Short liquidations 50.1%
Recent SAND liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 6, 2026 9:16 PM ET | Bybit | SANDUSDT | Shorts | $0.0699 | $489.79 |
| Oct 6, 2026 9:15 PM ET | OKX | SANDUSDT | Longs | $0.0687 | $263.85 |
| Oct 6, 2026 9:15 PM ET | OKX | SANDUSDT | Longs | $0.0687 | $6.29K |
| Oct 6, 2026 9:15 PM ET | OKX | SANDUSDT | Longs | $0.0688 | $185.73 |
| Oct 6, 2026 9:15 PM ET | OKX | SANDUSDT | Longs | $0.0688 | $106.62 |
| Oct 6, 2026 9:15 PM ET | OKX | SANDUSDT | Longs | $0.0688 | $7.33K |
| Oct 6, 2026 9:15 PM ET | OKX | SANDUSDT | Longs | $0.0688 | $236.64 |
| Oct 6, 2026 9:15 PM ET | OKX | SANDUSDT | Longs | $0.0688 | $853.68 |
| Oct 6, 2026 9:15 PM ET | Binance | SANDUSDT | Shorts | $0.0700 | $1.13K |
| Oct 6, 2026 9:13 PM ET | Bybit | SANDUSDT | Longs | $0.0682 | $67.28 |
| Oct 6, 2026 9:13 PM ET | OKX | SANDUSDT | Longs | $0.0690 | $8.96K |
| Oct 6, 2026 9:13 PM ET | Binance | SANDUSDT | Longs | $0.0683 | $57.63 |
| Oct 6, 2026 9:13 PM ET | OKX | SANDUSDT | Longs | $0.0690 | $1.13K |
| Oct 6, 2026 9:13 PM ET | OKX | SANDUSDT | Longs | $0.0690 | $805.01 |
| Oct 6, 2026 9:13 PM ET | Gate | SANDUSDT | Longs | $0.0691 | $2.42K |
| Oct 6, 2026 9:13 PM ET | Binance | SANDUSDT | Longs | $0.0685 | $20.14 |
| Oct 6, 2026 9:13 PM ET | OKX | SANDUSDT | Longs | $0.0692 | $310.57 |
| Oct 6, 2026 9:13 PM ET | OKX | SANDUSDT | Longs | $0.0693 | $998.87 |
| Oct 6, 2026 9:13 PM ET | OKX | SANDUSDT | Longs | $0.0693 | $409.39 |
| Oct 6, 2026 9:10 PM ET | Gate | SANDUSDT | Longs | $0.0694 | $9.78 |
| Oct 6, 2026 9:07 PM ET | Gate | SANDUSDT | Shorts | $0.0701 | $3.15K |
| Oct 6, 2026 9:07 PM ET | OKX | SANDUSDT | Shorts | $0.0702 | $273.74 |
| Oct 6, 2026 9:07 PM ET | OKX | SANDUSDT | Shorts | $0.0702 | $209.87 |
| Oct 6, 2026 9:07 PM ET | Binance | SANDUSDT | Shorts | $0.0707 | $811.64 |
| Oct 6, 2026 9:07 PM ET | OKX | SANDUSDT | Shorts | $0.0701 | $6.34K |
| Oct 6, 2026 9:04 PM ET | Binance | SANDUSDT | Shorts | $0.0708 | $9.51K |
| Oct 6, 2026 9:03 PM ET | Binance | SANDUSDT | Shorts | $0.0706 | $28.22 |
| Oct 6, 2026 9:03 PM ET | OKX | SANDUSDT | Shorts | $0.0699 | $295.10 |
| Oct 6, 2026 9:02 PM ET | Bybit | SANDUSDT | Shorts | $0.0705 | $77.18 |
| Oct 6, 2026 9:01 PM ET | Binance | SANDUSDT | Longs | $0.0687 | $33.95 |
SAND open interest
Aggregate futures open interest (USD).
Loading chart
SAND funding rate
Average funding rate across exchanges (%).
Loading chart
The Sandbox daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0.07 | +3.32% | $78.24M | -0.0246% | 56.9% |
| Oct 6, 2026 | 0.07 | -8.58% | $87.07M | -0.0227% | 56.5% |
| Oct 5, 2026 | 0.07 | -1.03% | $111.11M | -0.0325% | 53.9% |
| Oct 4, 2026 | 0.07 | +14.15% | $136.88M | -0.1021% | 53.0% |
| Oct 3, 2026 | 0.07 | +45.67% | $99.58M | -0.4307% | 49.9% |
| Oct 2, 2026 | 0.04 | +2.03% | $36.25M | -0.3910% | 54.0% |
| Oct 1, 2026 | 0.04 | +0.57% | $33.88M | +0.0195% | 64.9% |
| Sep 30, 2026 | 0.04 | +2.01% | $28.49M | +0.0209% | 65.7% |
| Sep 29, 2026 | 0.04 | -4.80% | $26.67M | +0.0175% | 65.0% |
| Sep 28, 2026 | 0.04 | +0.78% | $28.57M | +0.0189% | 66.5% |
| Sep 27, 2026 | 0.04 | -0.89% | $30.17M | +0.0193% | 67.2% |
| Sep 26, 2026 | 0.05 | +4.21% | $27.61M | +0.0193% | 66.7% |
| Sep 25, 2026 | 0.04 | +8.00% | $25.62M | +0.0190% | 67.1% |
| Sep 24, 2026 | 0.04 | -7.51% | $26.17M | +0.0184% | 64.5% |
| Sep 23, 2026 | 0.04 | +4.09% | $30.11M | +0.0210% | 66.2% |
| Sep 22, 2026 | 0.04 | +2.36% | $30.51M | +0.0068% | 66.9% |
| Sep 21, 2026 | 0.04 | -0.22% | $27.03M | +0.0133% | 63.7% |
| Sep 20, 2026 | 0.04 | +4.31% | $26.33M | +0.0040% | 62.1% |
| Sep 19, 2026 | 0.04 | +5.06% | $25.80M | +0.0034% | 62.8% |
| Sep 18, 2026 | 0.04 | +7.62% | $22.82M | +0.0164% | 60.0% |
| Sep 17, 2026 | 0.03 | +3.17% | $19.91M | +0.0162% | 56.6% |
| Sep 16, 2026 | 0.03 | -5.75% | $19.11M | -0.0087% | 55.5% |
| Sep 15, 2026 | 0.04 | +0.65% | $21.50M | -0.0065% | 56.2% |
| Sep 14, 2026 | 0.04 | -1.89% | $20.76M | -0.0102% | 56.1% |
| Sep 13, 2026 | 0.04 | +0.42% | $19.81M | -0.0024% | 56.5% |
| Sep 12, 2026 | 0.04 | +1.45% | $20.06M | -0.0071% | 55.9% |
| Sep 11, 2026 | 0.04 | -3.50% | $20.16M | -0.0151% | 55.2% |
| Sep 10, 2026 | 0.04 | -9.82% | $20.19M | -0.0152% | 56.6% |
| Sep 9, 2026 | 0.04 | -0.30% | $25.16M | -0.0172% | 62.0% |
| Sep 8, 2026 | 0.04 | +1.25% | $25.68M | -0.0063% | 63.2% |
| Sep 7, 2026 | 0.04 | — | $25.57M | -0.0113% | 61.3% |
Source: on-site data endpoint, fetched at the same moment as this page.
SAND pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | SANDUSDT | $0.0693 | +3.17% | $0.0702 | $0.0648 | $102.68M |
| OKX | SAND-USDT-SWAP | $0.0694 | +3.29% | $0.0702 | $0.0648 | $64.03M |
| LBank | SANDUSDT | $0.0694 | +3.25% | $0.0702 | $0.0649 | $51.37M |
| Bybit | SANDUSDT | $0.0693 | +3.17% | $0.0702 | $0.0648 | $31.87M |
| MEXC | SAND_USDT | $0.0693 | +5.33% | $0.0702 | $0.0648 | $12.27M |
| Bitget | SANDUSDT | $0.0694 | +3.25% | $0.0702 | $0.0648 | $6.84M |
| Gate | SAND_USDT | $0.0694 | +3.31% | $0.0702 | $0.0648 | $6.78M |
| Bitunix | SANDUSDT | $0.0693 | +3.11% | $0.0702 | $0.0646 | $4.95M |
| BingX | SAND-USDT | $0.0693 | +2.77% | $0.0702 | $0.0648 | $4.62M |
| WhiteBIT | SANDUSDT | $0.0692 | — | $0.0702 | $0.0645 | $3.57M |
| Hyperliquid | SANDUSDT | $0.0693 | +2.59% | — | — | $2.94M |
| KuCoin | SANDUSDT | $0.0693 | +3.15% | $0.0701 | $0.0648 | $1.22M |
| Kraken | SANDUSDT | $0.0693 | +2.96% | $0.0702 | $0.0648 | $735.57K |
| Aster | SANDUSDT | $0.0693 | +3.14% | $0.0701 | $0.0649 | $133.95K |
| Crypto.com | SANDUSDT | $0.0694 | +3.02% | $0.0702 | $0.0650 | $20.67K |
| Coinbase | SANDUSDT | $0.0409 | — | — | — | $4.79K |
| Bitfinex | SANDUSDT | $0.0695 | +4.06% | $0.0702 | $0.0653 | $827.15 |