The Sandbox (SAND) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
SAND price now Live
$0.0537
-8.32%
24h Change
24h High$0.058524h Low$0.0532
Updated:
30-day high / low
High$0.0843 (Oct 7, 2026 11:00 AM ET)
Low$0.0398 (Sep 23, 2026 9:00 PM ET)
All-time high
$8.40
Nov 24, 2021
From ATH-99.36%
Spot overview
- Market Cap
- $157.73M #203
- 24h Volume
- $43.03M
- 24h futures volume
- $32.99M
- Circulating supply
- 2.94B
The Sandbox period returns
Current price vs. the start of each period- 4h-0.07%
- 24h-7.77%
- 7 days-4.21%
- 30 days+24.09%
- 90 days+19.56%
- 180 days-34.56%
- 1 year-73.67%
- Year to date-54.09%
- All time-83.28%
The Sandbox price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $47.91M
- Funding Rate (OI-weighted)
- -0.0220%
- Funding Rate (exchange average)
- -0.0199%
- Long/Short Ratio
- 1.389 Longs 58.1%
- Account L/S / Taker buy/sell
- 63.0% / 58.1%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 30.1 / 36.1 / 45.7
Long/short positioning
Longs 58.1%Shorts 41.9%
SAND liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $5.56 | $5.56 | $0.00 | 1 |
| 4h | $11.61K | $11.61K | $0.00 | 15 |
| 12h | $73.40K | $73.40K | $0.00 | 102 |
| 24h | $281.05K | $274.19K | $6.86K | 266 |
Long/short liquidation split (24h)
Long liquidations 97.6%Short liquidations 2.4%
Recent SAND liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 5:35 PM ET | Binance | SANDUSDT | Longs | $0.0530 | $5.56 |
| Oct 22, 2026 4:50 PM ET | Binance | SANDUSDT | Longs | $0.0528 | $950.04 |
| Oct 22, 2026 4:47 PM ET | OKX | SANDUSDT | Longs | $0.0532 | $1.18K |
| Oct 22, 2026 4:47 PM ET | Binance | SANDUSDT | Longs | $0.0528 | $128.34 |
| Oct 22, 2026 4:34 PM ET | Bybit | SANDUSDT | Longs | $0.0527 | $6.14K |
| Oct 22, 2026 4:34 PM ET | OKX | SANDUSDT | Longs | $0.0532 | $647.03 |
| Oct 22, 2026 4:33 PM ET | Binance | SANDUSDT | Longs | $0.0528 | $291.87 |
| Oct 22, 2026 4:33 PM ET | Hyperliquid | SAND | Longs | $0.0533 | $40.25 |
| Oct 22, 2026 4:33 PM ET | OKX | SANDUSDT | Longs | $0.0533 | $1.42K |
| Oct 22, 2026 4:33 PM ET | OKX | SANDUSDT | Longs | $0.0533 | $153.56 |
| Oct 22, 2026 4:28 PM ET | Binance | SANDUSDT | Longs | $0.0529 | $23.73 |
| Oct 22, 2026 4:27 PM ET | OKX | SANDUSDT | Longs | $0.0534 | $348.57 |
| Oct 22, 2026 4:25 PM ET | Bybit | SANDUSDT | Longs | $0.0529 | $109.02 |
| Oct 22, 2026 4:16 PM ET | Binance | SANDUSDT | Longs | $0.0530 | $148.69 |
| Oct 22, 2026 3:41 PM ET | Binance | SANDUSDT | Longs | $0.0533 | $17.42 |
| Oct 22, 2026 12:53 PM ET | Binance | SANDUSDT | Longs | $0.0528 | $28.04 |
| Oct 22, 2026 12:51 PM ET | Bybit | SANDUSDT | Longs | $0.0528 | $1.28K |
| Oct 22, 2026 12:51 PM ET | OKX | SANDUSDT | Longs | $0.0532 | $1.73K |
| Oct 22, 2026 12:50 PM ET | Binance | SANDUSDT | Longs | $0.0528 | $5.01 |
| Oct 22, 2026 12:50 PM ET | Bybit | SANDUSDT | Longs | $0.0528 | $27.39 |
| Oct 22, 2026 12:50 PM ET | Bybit | SANDUSDT | Longs | $0.0528 | $10.82 |
| Oct 22, 2026 12:50 PM ET | Binance | SANDUSDT | Longs | $0.0528 | $396.00 |
| Oct 22, 2026 12:50 PM ET | OKX | SANDUSDT | Longs | $0.0533 | $684.80 |
| Oct 22, 2026 12:50 PM ET | OKX | SANDUSDT | Longs | $0.0533 | $735.52 |
| Oct 22, 2026 12:50 PM ET | Bybit | SANDUSDT | Longs | $0.0528 | $79.20 |
| Oct 22, 2026 12:50 PM ET | Binance | SANDUSDT | Longs | $0.0528 | $147.10 |
| Oct 22, 2026 12:50 PM ET | OKX | SANDUSDT | Longs | $0.0533 | $1.07K |
| Oct 22, 2026 12:50 PM ET | Binance | SANDUSDT | Longs | $0.0529 | $8.72 |
| Oct 22, 2026 12:50 PM ET | Gate | SANDUSDT | Longs | $0.0534 | $7.27 |
| Oct 22, 2026 12:49 PM ET | OKX | SANDUSDT | Longs | $0.0534 | $205.55 |
SAND open interest
Aggregate futures open interest (USD).
Loading chart
SAND funding rate
Average funding rate across exchanges (%).
Loading chart
The Sandbox daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.06 | -0.57% | $53.07M | -0.0138% | 63.0% |
| Oct 21, 2026 | 0.06 | -0.36% | $56.51M | -0.0252% | 63.5% |
| Oct 20, 2026 | 0.06 | -1.61% | $63.17M | -0.0721% | 64.3% |
| Oct 19, 2026 | 0.06 | +1.79% | $61.53M | -0.2622% | 64.3% |
| Oct 18, 2026 | 0.06 | +6.94% | $68.36M | -0.3458% | 62.8% |
| Oct 17, 2026 | 0.05 | -3.60% | $44.67M | -0.1422% | 59.2% |
| Oct 16, 2026 | 0.06 | +0.20% | $46.18M | +0.0129% | 58.9% |
| Oct 15, 2026 | 0.06 | -5.11% | $48.75M | +0.0121% | 59.0% |
| Oct 14, 2026 | 0.06 | +1.89% | $50.00M | +0.0129% | 59.2% |
| Oct 13, 2026 | 0.06 | -10.78% | $52.91M | +0.0141% | 59.2% |
| Oct 12, 2026 | 0.07 | +0.76% | $62.69M | +0.0087% | 59.4% |
| Oct 11, 2026 | 0.06 | -4.13% | $70.65M | -0.0267% | 60.2% |
| Oct 10, 2026 | 0.07 | -0.85% | $70.51M | -0.0815% | 60.7% |
| Oct 9, 2026 | 0.07 | -14.23% | $71.22M | -0.0531% | 59.1% |
| Oct 8, 2026 | 0.08 | +13.95% | $106.10M | +0.0083% | 55.8% |
| Oct 7, 2026 | 0.07 | +3.32% | $78.24M | -0.0547% | 54.8% |
| Oct 6, 2026 | 0.07 | -8.58% | $87.07M | -0.0227% | 56.5% |
| Oct 5, 2026 | 0.07 | -1.03% | $111.11M | -0.0325% | 53.9% |
| Oct 4, 2026 | 0.07 | +14.15% | $136.88M | -0.1021% | 53.0% |
| Oct 3, 2026 | 0.07 | +45.67% | $99.58M | -0.4307% | 49.9% |
| Oct 2, 2026 | 0.04 | +2.03% | $36.25M | -0.3910% | 54.0% |
| Oct 1, 2026 | 0.04 | +0.57% | $33.88M | +0.0195% | 64.9% |
| Sep 30, 2026 | 0.04 | +2.01% | $28.49M | +0.0209% | 65.7% |
| Sep 29, 2026 | 0.04 | -4.80% | $26.67M | +0.0175% | 65.0% |
| Sep 28, 2026 | 0.04 | +0.78% | $28.57M | +0.0189% | 66.5% |
| Sep 27, 2026 | 0.04 | -0.89% | $30.17M | +0.0193% | 67.2% |
| Sep 26, 2026 | 0.05 | +4.21% | $27.61M | +0.0193% | 66.7% |
| Sep 25, 2026 | 0.04 | +8.00% | $25.62M | +0.0190% | 67.1% |
| Sep 24, 2026 | 0.04 | -7.51% | $26.17M | +0.0184% | 64.5% |
| Sep 23, 2026 | 0.04 | +0.02% | $30.11M | +0.0210% | 66.2% |
| Sep 22, 2026 | 0.04 | — | $30.57M | +0.0177% | 67.3% |
Source: on-site data endpoint, fetched at the same moment as this page.
SAND pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | SANDUSDT | $0.0536 | -8.14% | $0.0585 | $0.0532 | $25.40M |
| OKX | SAND-USDT-SWAP | $0.0536 | -8.14% | $0.0585 | $0.0532 | $14.15M |
| LBank | SANDUSDT | $0.0537 | -8.09% | $0.0585 | $0.0532 | $13.97M |
| Bybit | SANDUSDT | $0.0536 | -8.14% | $0.0585 | $0.0532 | $8.48M |
| WhiteBIT | SANDUSDT | $0.0535 | — | $0.0585 | $0.0531 | $4.04M |
| BingX | SAND-USDT | $0.0536 | -8.20% | $0.0585 | $0.0532 | $3.13M |
| MEXC | SAND_USDT | $0.0536 | -0.20% | $0.0587 | $0.0532 | $1.77M |
| Gate | SAND_USDT | $0.0537 | -8.13% | $0.0586 | $0.0533 | $1.64M |
| Bitunix | SANDUSDT | $0.0537 | -8.17% | $0.0586 | $0.0532 | $1.46M |
| Bitget | SANDUSDT | $0.0536 | -8.15% | $0.0585 | $0.0532 | $1.25M |
| KuCoin | SANDUSDT | $0.0536 | -8.23% | $0.0585 | $0.0532 | $693.44K |
| Hyperliquid | SANDUSDT | $0.0536 | -8.23% | — | — | $466.87K |
| Kraken | SANDUSDT | $0.0537 | -7.92% | $0.0584 | $0.0528 | $214.31K |
| Aster | SANDUSDT | $0.0534 | -9.27% | $0.0592 | $0.0532 | $17.68K |
| Coinbase | SANDUSDT | $0.0409 | — | — | — | $4.79K |
| Crypto.com | SANDUSDT | $0.0537 | -8.27% | $0.0586 | $0.0534 | $2.74K |
| Bitfinex | SANDUSDT | $0.0534 | -8.57% | $0.0584 | $0.0534 | $22.63 |