Sandisk (Backpack Securities) (SNDK) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
SNDK price now Live
$1,750.57
+15.69%
24h Change
24h High$1,385.6324h Low$1,246.62
Updated:
30-day high / low
High$1,897.07 (Sep 22, 2026 7:00 PM ET)
Low$1,253.52 (Oct 17, 2026 5:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $895.09K #791
- 24h Volume
- $0.00
- 24h futures volume
- —
- Circulating supply
- 511.31
Sandisk (Backpack Securities) period returns
Current price vs. the start of each period- 4h-1.06%
- 24h-8.44%
- 7 days-7.81%
- 30 days-33.24%
- 90 days-11.76%
- 180 days+28.75%
- 1 year—
- Year to date—
- All time+68.37%
Sandisk (Backpack Securities) price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $513.55M
- Funding Rate (OI-weighted)
- +0.0191%
- Funding Rate (exchange average)
- —
- Long/Short Ratio
- 1.956 Longs 66.2%
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- — / — / —
Long/short positioning
Longs 66.2%Shorts 33.8%
Open interest by exchange
SNDK liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | — | — | — | — |
| 12h | — | — | — | — |
| 24h | — | — | — | — |
Long/short liquidation split (24h)
—
Recent SNDK liquidations
—
SNDK open interest
Aggregate futures open interest (USD).
Loading chart
SNDK funding rate
Average funding rate across exchanges (%).
Loading chart
Sandisk (Backpack Securities) daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 1,362.02 | -4.27% | $458.19M | +0.0236% | 75.9% |
| Oct 21, 2026 | 1,422.74 | +5.37% | $492.54M | +0.0037% | 70.8% |
| Oct 20, 2026 | 1,350.20 | +2.43% | $490.82M | +0.0145% | 71.8% |
| Oct 19, 2026 | 1,318.17 | +4.13% | $532.72M | +0.0213% | 74.8% |
| Oct 18, 2026 | 1,265.84 | -2.77% | $503.13M | +0.0046% | 80.1% |
| Oct 17, 2026 | 1,301.95 | -5.57% | $510.49M | +0.0015% | 80.4% |
| Oct 16, 2026 | 1,378.74 | +0.88% | $495.99M | +0.0129% | 77.3% |
| Oct 15, 2026 | 1,366.65 | -8.35% | $478.46M | +0.0119% | 77.7% |
| Oct 14, 2026 | 1,491.21 | +3.65% | $537.88M | +0.0082% | 74.9% |
| Oct 13, 2026 | 1,438.76 | -9.53% | $537.70M | +0.0100% | 76.4% |
| Oct 12, 2026 | 1,590.24 | -0.45% | $470.27M | +0.0130% | 72.9% |
| Oct 11, 2026 | 1,597.40 | +0.48% | $481.17M | +0.0081% | 71.1% |
| Oct 10, 2026 | 1,589.81 | -1.85% | $488.99M | +0.0088% | 72.9% |
| Oct 9, 2026 | 1,619.85 | -4.81% | $426.42M | +0.0076% | 67.0% |
| Oct 8, 2026 | 1,701.71 | +1.96% | $505.31M | +0.0034% | 57.4% |
| Oct 7, 2026 | 1,668.99 | -2.30% | $577.23M | +0.0047% | 64.3% |
| Oct 6, 2026 | 1,708.33 | -1.63% | $504.40M | +0.0096% | 66.9% |
| Oct 5, 2026 | 1,736.68 | +1.14% | $490.19M | +0.0056% | 64.5% |
| Oct 4, 2026 | 1,717.14 | -0.21% | $488.43M | +0.0017% | 64.8% |
| Oct 3, 2026 | 1,720.82 | -3.64% | $499.32M | +0.0026% | 63.6% |
| Oct 2, 2026 | 1,785.91 | +2.73% | $460.72M | +0.0016% | 51.6% |
| Oct 1, 2026 | 1,738.50 | +0.67% | $462.96M | +0.0010% | 51.9% |
| Sep 30, 2026 | 1,726.92 | +1.31% | $458.00M | +0.0011% | 55.8% |
| Sep 29, 2026 | 1,704.58 | -2.70% | $475.68M | +0.0024% | 57.1% |
| Sep 28, 2026 | 1,751.92 | -0.99% | $487.38M | -0.0017% | 54.7% |
| Sep 27, 2026 | 1,769.35 | +0.21% | $487.04M | +0.0003% | 51.5% |
| Sep 26, 2026 | 1,765.60 | +0.10% | $504.45M | -0.0013% | 50.1% |
| Sep 25, 2026 | 1,763.87 | -2.46% | $517.44M | +0.0017% | 51.8% |
| Sep 24, 2026 | 1,808.30 | -3.81% | $552.26M | +0.0015% | 48.6% |
| Sep 23, 2026 | 1,879.95 | -0.15% | $589.98M | -0.0026% | 45.1% |
| Sep 22, 2026 | 1,882.81 | — | $609.54M | -0.0059% | 46.0% |
Source: on-site data endpoint, fetched at the same moment as this page.
SNDK pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | SNDKUSDT | $1,261.73 | -8.77% | $1,385.63 | $1,246.62 | $2.20B |
| OKX | SNDK-USDT-SWAP | $1,261.90 | -8.66% | $1,385.60 | $1,246.70 | $1.03B |
| Bitget | SNDKUSDT | $1,261.91 | -8.65% | $1,385.92 | $1,246.93 | $190.91M |
| tradeXYZ | SNDKUSD | $1,259.70 | -8.62% | — | — | $165.86M |
| Gate | SNDK_USDT | $1,262.36 | -8.59% | $1,385.50 | $1,247.37 | $141.92M |
| Bitunix | SNDKUSDT | $1,261.70 | -8.64% | $1,385.46 | $1,247.31 | $102.67M |
| Bybit | SNDKUSDT | $1,261.62 | -8.79% | $1,385.73 | $1,247.00 | $70.10M |
| Lighter | SNDKUSDT | $1,260.49 | -8.76% | $1,384.58 | $1,245.75 | $19.91M |
| HTX | SNDK-USDT | $1,262.00 | -1.55% | $1,288.71 | $1,247.75 | $14.84M |
| KuCoin | SNDKUSDT | $1,261.60 | -8.59% | $1,384.82 | $1,247.29 | $11.55M |
| WhiteBIT | SNDKUSDT | $1,260.69 | — | $1,383.96 | $1,246.01 | $3.80M |
| Deribit | SNDKUSDC | $1,260.58 | -8.79% | $1,383.73 | $1,246.33 | $1.70M |
| LBank | SNDKUSDT | $1,261.55 | -8.72% | $1,385.20 | $1,247.14 | $1.59M |
| Aster | SNDKUSDT | $1,261.74 | -8.83% | $1,385.88 | $1,246.85 | $1.50M |
| Kraken | SNDKUSDT | $1,264.40 | -8.30% | $1,383.50 | $1,246.00 | $1.22M |
| Crypto.com | SNDKUSDT | $1,260.60 | -8.75% | $1,383.80 | $1,245.17 | $639.93K |
| Coinbase | SNDKUSDT | $1,784.20 | +2.95% | — | — | $448.08K |