SpaceX • Robinhood Token (SPCX) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
SPCX price now Live
$150.58
+1.15%
24h Change
24h High$160.1224h Low$144.18
Updated:
30-day high / low
High$175.02 (Oct 6, 2026 10:00 AM ET)
Low$141.77 (Oct 15, 2026 9:00 AM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $425.44K #960
- 24h Volume
- $20.32K
- 24h futures volume
- $2.54B
- Circulating supply
- 2.83K
SpaceX • Robinhood Token period returns
Current price vs. the start of each period- 4h-4.14%
- 24h-9.57%
- 7 days-2.77%
- 30 days-6.48%
- 90 days+27.03%
- 180 days—
- 1 year—
- Year to date—
- All time-30.54%
SpaceX • Robinhood Token price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $728.06M
- Funding Rate (OI-weighted)
- +0.0211%
- Funding Rate (exchange average)
- —
- Long/Short Ratio
- 1.885 Longs 65.3%
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- — / — / —
Long/short positioning
Longs 65.3%Shorts 34.7%
Open interest by exchange
SPCX liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | — | — | — | — |
| 12h | — | — | — | — |
| 24h | — | — | — | — |
Long/short liquidation split (24h)
—
Recent SPCX liquidations
—
SPCX open interest
Aggregate futures open interest (USD).
Loading chart
SPCX funding rate
Average funding rate across exchanges (%).
Loading chart
SpaceX • Robinhood Token daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 157.91 | -1.91% | $458.02M | +0.0102% | 68.2% |
| Oct 21, 2026 | 160.99 | +8.69% | $499.28M | +0.0018% | 67.2% |
| Oct 20, 2026 | 148.12 | +0.91% | $451.96M | +0.0098% | 70.9% |
| Oct 19, 2026 | 146.78 | +1.23% | $442.82M | +0.0128% | 72.7% |
| Oct 18, 2026 | 145.00 | -0.82% | $436.02M | -0.0001% | 73.0% |
| Oct 17, 2026 | 146.20 | -1.99% | $436.79M | +0.0003% | 72.9% |
| Oct 16, 2026 | 149.17 | -1.51% | $439.84M | +0.0077% | 71.7% |
| Oct 15, 2026 | 151.46 | -4.13% | $434.68M | +0.0084% | 68.9% |
| Oct 14, 2026 | 157.99 | -2.45% | $445.87M | +0.0086% | 67.6% |
| Oct 13, 2026 | 161.96 | -1.64% | $431.90M | +0.0081% | 65.1% |
| Oct 12, 2026 | 164.66 | +0.41% | $440.15M | +0.0036% | 63.2% |
| Oct 11, 2026 | 163.98 | +0.53% | $436.73M | +0.0014% | 62.8% |
| Oct 10, 2026 | 163.12 | -1.19% | $434.54M | +0.0017% | 62.4% |
| Oct 9, 2026 | 165.09 | -1.72% | $416.04M | +0.0047% | 58.6% |
| Oct 8, 2026 | 167.98 | -0.84% | $439.60M | +0.0034% | 55.7% |
| Oct 7, 2026 | 169.41 | -1.34% | $471.07M | -0.0001% | 52.7% |
| Oct 6, 2026 | 171.71 | +6.83% | $456.08M | -0.0097% | 50.9% |
| Oct 5, 2026 | 160.73 | +1.04% | $448.58M | -0.0020% | 56.3% |
| Oct 4, 2026 | 159.08 | +0.02% | $446.68M | +0.0002% | 56.7% |
| Oct 3, 2026 | 159.05 | +6.55% | $446.29M | -0.0002% | 56.5% |
| Oct 2, 2026 | 149.27 | -1.24% | $425.65M | +0.0084% | 63.8% |
| Oct 1, 2026 | 151.15 | +1.08% | $412.01M | +0.0072% | 66.0% |
| Sep 30, 2026 | 149.54 | +2.45% | $421.71M | +0.0047% | 66.3% |
| Sep 29, 2026 | 145.97 | -2.54% | $413.27M | +0.0163% | 70.2% |
| Sep 28, 2026 | 149.77 | +0.75% | $400.58M | +0.0093% | 69.2% |
| Sep 27, 2026 | 148.65 | -0.05% | $402.03M | +0.0019% | 69.1% |
| Sep 26, 2026 | 148.72 | +0.31% | $402.88M | +0.0016% | 68.9% |
| Sep 25, 2026 | 148.26 | -0.50% | $383.13M | +0.0103% | 68.1% |
| Sep 24, 2026 | 149.00 | -3.51% | $360.05M | +0.0160% | 66.9% |
| Sep 23, 2026 | 154.42 | +0.09% | $357.40M | +0.0048% | 64.8% |
| Sep 22, 2026 | 154.28 | — | $360.86M | +0.0024% | 64.4% |
Source: on-site data endpoint, fetched at the same moment as this page.
SPCX pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | SPCXUSDT | $144.70 | -9.53% | $160.12 | $144.18 | $1.54B |
| OKX | SPCX-USDT-SWAP | $144.72 | -9.27% | $159.70 | $144.18 | $335.31M |
| tradeXYZ | SPCXUSD | $144.34 | -9.40% | — | — | $226.29M |
| Bitget | SPCXUSDT | $144.70 | -9.27% | $159.67 | $144.17 | $81.53M |
| Bybit | SPCXUSDT | $144.73 | -9.50% | $160.09 | $144.17 | $74.28M |
| Bitunix | SPCXUSDT | $144.61 | -9.52% | $160.11 | $144.17 | $54.14M |
| Gate | SPCX_USDT | $144.72 | -9.27% | $159.70 | $144.22 | $41.23M |
| Lighter | SPCXUSDT | $144.41 | -9.31% | $159.47 | $144.03 | $22.49M |
| KuCoin | SPCXUSDT | $144.65 | -8.71% | $160.02 | $144.19 | $10.33M |
| WhiteBIT | SPCXUSDT | $144.56 | — | $160.01 | $144.14 | $10.22M |
| Aster | SPCXUSDT | $144.70 | -9.31% | $159.66 | $144.28 | $6.18M |
| Deribit | SPCXUSDC | $144.44 | -9.35% | $159.49 | $144.00 | $3.22M |
| LBank | SPCXUSDT | $144.58 | -9.34% | $159.55 | $144.19 | $3.14M |
| HTX | SPCX-USDT | $145.00 | -3.81% | $150.90 | $144.27 | $2.11M |
| Crypto.com | SPCXUSDT | $145.44 | -9.08% | $159.97 | $144.05 | $752.74K |
| Coinbase | SPCXUSDT | $151.15 | +1.04% | — | — | $292.31K |