SPDR S&P 500 ETF Trust • Robinhood Token (SPY) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
SPY price now Live
$764.49
-1.38%
24h Change
24h High$774.6324h Low$762.58
Updated:
30-day high / low
High$782.24 (Oct 12, 2026 12:00 AM ET)
Low$760.53 (Oct 17, 2026 6:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $20.29M #820
- 24h Volume
- $34.93M
- 24h futures volume
- —
- Circulating supply
- 26.53K
SPDR S&P 500 ETF Trust • Robinhood Token period returns
Current price vs. the start of each period- 4h+0.05%
- 24h-1.17%
- 7 days-0.86%
- 30 days-1.18%
- 90 days+3.44%
- 180 days+7.17%
- 1 year—
- Year to date—
- All time+16.30%
SPDR S&P 500 ETF Trust • Robinhood Token price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $64.86M
- Funding Rate (OI-weighted)
- +0.0023%
- Funding Rate (exchange average)
- —
- Long/Short Ratio
- 1.265 Longs 55.8%
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- — / — / —
Long/short positioning
Longs 55.8%Shorts 44.2%
Open interest by exchange
SPY liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | — | — | — | — |
| 12h | — | — | — | — |
| 24h | — | — | — | — |
Long/short liquidation split (24h)
—
Recent SPY liquidations
—
SPY open interest
Aggregate futures open interest (USD).
Loading chart
SPY funding rate
Average funding rate across exchanges (%).
Loading chart
SPDR S&P 500 ETF Trust • Robinhood Token daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 771.04 | -0.23% | $64.74M | +0.0007% | 62.1% |
| Oct 21, 2026 | 772.78 | +0.59% | $65.58M | +0.0026% | — |
| Oct 20, 2026 | 768.26 | -0.02% | $69.38M | +0.0012% | — |
| Oct 19, 2026 | 768.39 | +0.95% | $71.99M | +0.0068% | — |
| Oct 18, 2026 | 761.15 | -0.28% | $60.64M | +0.0140% | — |
| Oct 17, 2026 | 763.25 | -1.24% | $69.06M | +0.0130% | — |
| Oct 16, 2026 | 772.84 | +0.59% | $66.55M | +0.0027% | — |
| Oct 15, 2026 | 768.33 | -1.46% | $68.15M | +0.0022% | — |
| Oct 14, 2026 | 779.74 | +0.27% | $63.41M | +0.0045% | — |
| Oct 13, 2026 | 777.64 | -0.48% | $68.62M | +0.0012% | — |
| Oct 12, 2026 | 781.37 | +0.24% | $71.51M | +0.0017% | — |
| Oct 11, 2026 | 779.52 | -0.08% | $69.80M | -0.0009% | — |
| Oct 10, 2026 | 780.16 | +0.54% | $69.09M | +0.0001% | — |
| Oct 9, 2026 | 775.95 | -0.19% | $71.38M | +0.0002% | — |
| Oct 8, 2026 | 777.41 | -0.37% | $69.88M | +0.0009% | — |
| Oct 7, 2026 | 780.33 | +0.58% | $63.19M | +0.0007% | — |
| Oct 6, 2026 | 775.81 | +0.60% | $73.00M | +0.0006% | — |
| Oct 5, 2026 | 771.21 | +0.01% | $68.89M | +0.0008% | — |
| Oct 4, 2026 | 771.14 | +0.12% | $64.51M | +0.0036% | — |
| Oct 3, 2026 | 770.25 | +0.62% | $66.22M | +0.0039% | — |
| Oct 2, 2026 | 765.50 | -0.08% | $63.42M | +0.0030% | — |
| Oct 1, 2026 | 766.10 | -0.01% | $69.17M | +0.0068% | — |
| Sep 30, 2026 | 766.21 | +0.12% | $69.01M | +0.0035% | — |
| Sep 29, 2026 | 765.30 | -0.58% | $60.22M | +0.0060% | — |
| Sep 28, 2026 | 769.80 | -0.08% | $62.38M | +0.0039% | — |
| Sep 27, 2026 | 770.41 | -0.29% | $64.51M | +0.0059% | — |
| Sep 26, 2026 | 772.66 | +0.78% | $64.97M | +0.0031% | — |
| Sep 25, 2026 | 766.67 | -0.13% | $70.00M | +0.0014% | — |
| Sep 24, 2026 | 767.65 | -0.78% | $75.41M | +0.0059% | — |
| Sep 23, 2026 | 773.71 | +0.00% | $76.14M | +0.0028% | — |
| Sep 22, 2026 | 773.70 | — | $69.82M | +0.0017% | — |
Source: on-site data endpoint, fetched at the same moment as this page.
SPY pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | SPYUSDT | $764.90 | -1.23% | $774.63 | $762.58 | $245.34M |
| LBank | SPYUSDT | $764.90 | -1.23% | $774.63 | $762.58 | $53.18M |
| MEXC | SPY_USDT | $764.91 | -0.13% | $774.65 | $762.58 | $25.02M |
| Lighter | SPYUSDT | $764.19 | -1.23% | $774.24 | $761.73 | $15.05M |
| Gate | SPY_USDT | $765.01 | -1.21% | $774.89 | $762.71 | $13.38M |
| Bitunix | SPYUSDT | $764.92 | -1.22% | $774.63 | $762.58 | $5.57M |
| OKX | SPY-USDT-SWAP | $764.86 | -1.21% | $774.71 | $762.69 | $5.49M |
| Bybit | SPYUSDT | $764.90 | -1.22% | $774.66 | $762.74 | $3.59M |
| Deribit | SPYUSDC | $764.05 | -1.21% | $774.04 | $761.50 | $3.08M |
| Bitget | SPYUSDT | $764.90 | -1.21% | $774.66 | $762.95 | $2.17M |
| Coinbase | SPYUSDT | $763.39 | -0.40% | — | — | $1.70M |
| KuCoin | SPYUSDT | $764.77 | -1.23% | $774.64 | $762.53 | $977.46K |
| Aster | SPYUSDT | $765.25 | -1.16% | $774.22 | $763.07 | $424.97K |
| WhiteBIT | SPYUSDT | $764.74 | — | $774.89 | $762.60 | $254.78K |
| Crypto.com | SPYUSDT | $763.17 | -1.16% | $773.62 | $761.84 | $51.11K |
| HTX | SPY-USDT | $765.02 | -0.20% | $767.04 | $762.91 | $2.16K |